OneSavings Bank PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 496.20 | 510.50 | 496.20 | 509.50 | 348.73 | 351,844 |
| 2021-10-25 | 501.00 | 510.50 | 501.00 | 506.50 | 346.68 | 717,441 |
| 2021-10-22 | 502.00 | 510.50 | 498.80 | 505.00 | 345.65 | 649,623 |
| 2021-10-21 | 501.00 | 512.00 | 501.00 | 506.00 | 346.34 | 627,810 |
| 2021-10-20 | 515.00 | 515.00 | 505.00 | 513.00 | 351.13 | 2,524,149 |
| 2021-10-19 | 509.50 | 516.50 | 508.50 | 515.00 | 352.50 | 286,921 |
| 2021-10-18 | 497.60 | 512.00 | 497.60 | 506.50 | 346.68 | 270,881 |
| 2021-10-15 | 518.50 | 518.50 | 507.50 | 510.00 | 349.07 | 572,735 |
| 2021-10-14 | 502.50 | 509.50 | 502.50 | 509.00 | 348.39 | 727,487 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1180 GBP |
| 2026-04-02 | 0.2410 GBP |
| 2025-08-28 | 0.1120 GBP |
| 2025-03-27 | 0.2290 GBP |
| 2024-08-22 | 0.1070 GBP |
| 2024-04-04 | 0.2180 GBP |
| 2023-08-24 | 0.1020 GBP |
| 2023-03-23 | 0.3350 GBP |
| 2022-08-25 | 0.0870 GBP |
| 2022-03-24 | 0.2110 GBP |
| 2021-08-26 | 0.0490 GBP |
| 2021-04-15 | 0.1450 GBP |
| 2020-03-26 | 0.1120 GBP |
| 2019-08-29 | 0.0490 GBP |
| 2019-03-21 | 0.1030 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.