Oriole Resources PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.270	0.270	0.261	0.265	0.265	2,766,708
2026-10-22	0.270	0.270	0.258	0.258	0.258	7,463,489
2026-10-21	0.267	0.270	0.261	0.265	0.265	7,033,187
2026-10-20	0.270	0.270	0.261	0.265	0.265	2,840,099
2026-10-19	0.270	0.270	0.260	0.265	0.265	2,585,158
2026-10-16	0.270	0.280	0.265	0.265	0.265	623,911
2026-10-15	0.270	0.280	0.260	0.270	0.270	9,027,672
2026-10-14	0.270	0.280	0.261	0.270	0.270	1,276,710
2026-10-13	0.270	0.280	0.260	0.270	0.270	9,485,651
2026-10-12	0.270	0.280	0.260	0.270	0.270	3,320,855
2026-10-09	0.265	0.280	0.260	0.270	0.270	9,728,753
2026-10-08	0.280	0.290	0.265	0.265	0.265	11,999,503
2026-10-07	0.285	0.300	0.270	0.280	0.280	13,224,199
2026-10-06	0.275	0.280	0.275	0.275	0.275	1,512,591
2026-10-05	0.280	0.290	0.270	0.275	0.275	6,465,967
2026-10-02	0.280	0.290	0.270	0.280	0.280	11,537,631
2026-10-01	0.280	0.290	0.270	0.280	0.280	4,420,457
2026-09-30	0.280	0.290	0.270	0.280	0.280	17,398,954
2026-09-29	0.290	0.296	0.271	0.280	0.280	28,060,369
2026-09-28	0.300	0.310	0.280	0.290	0.290	12,037,440
2026-09-25	0.310	0.320	0.290	0.300	0.300	13,375,940
2026-09-24	0.300	0.320	0.293	0.310	0.310	10,055,726

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.