Oriole Resources PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.265	0.271	0.251	0.255	0.255	36,682,770
2025-11-10	0.265	0.271	0.261	0.265	0.265	30,408,084
2025-11-07	0.265	0.270	0.265	0.265	0.265	5,774,602
2025-11-06	0.265	0.270	0.263	0.265	0.265	5,039,622
2025-11-05	0.290	0.300	0.260	0.265	0.265	92,195,087
2025-11-04	0.265	0.270	0.253	0.260	0.260	39,297,244
2025-11-03	0.265	0.280	0.260	0.265	0.265	22,043,908
2025-10-31	0.285	0.290	0.265	0.265	0.265	28,518,068
2025-10-30	0.285	0.290	0.280	0.290	0.290	22,011,514
2025-10-29	0.290	0.300	0.280	0.295	0.295	41,870,463
2025-10-28	0.295	0.300	0.270	0.280	0.280	30,378,100
2025-10-27	0.335	0.337	0.290	0.295	0.295	59,256,379
2025-10-24	0.335	0.340	0.330	0.335	0.335	14,200,418

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.