Oriole Resources PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.270	0.270	0.261	0.265	0.265	2,766,708
2026-10-22	0.270	0.270	0.258	0.258	0.258	7,463,489
2026-10-21	0.267	0.270	0.261	0.265	0.265	7,033,187
2026-10-20	0.270	0.270	0.261	0.265	0.265	2,840,099
2026-10-19	0.270	0.270	0.260	0.265	0.265	2,585,158
2026-10-16	0.270	0.280	0.265	0.265	0.265	623,911
2026-10-15	0.270	0.280	0.260	0.270	0.270	9,027,672
2026-10-14	0.270	0.280	0.261	0.270	0.270	1,276,710
2026-10-13	0.270	0.280	0.260	0.270	0.270	9,485,651
2026-10-12	0.270	0.280	0.260	0.270	0.270	3,320,855
2026-10-09	0.265	0.280	0.260	0.270	0.270	9,728,753
2026-10-08	0.280	0.290	0.265	0.265	0.265	11,999,503
2026-10-07	0.285	0.300	0.270	0.280	0.280	13,224,199
2026-10-06	0.275	0.280	0.275	0.275	0.275	1,512,591
2026-10-05	0.280	0.290	0.270	0.275	0.275	6,465,967
2026-10-02	0.280	0.290	0.270	0.280	0.280	11,537,631
2026-10-01	0.280	0.290	0.270	0.280	0.280	4,420,457
2026-09-30	0.280	0.290	0.270	0.280	0.280	17,398,954
2026-09-29	0.290	0.296	0.271	0.280	0.280	28,060,369
2026-09-28	0.300	0.310	0.280	0.290	0.290	12,037,440
2026-09-25	0.310	0.320	0.290	0.300	0.300	13,375,940
2026-09-24	0.300	0.320	0.293	0.310	0.310	10,055,726
2026-09-23	0.300	0.310	0.290	0.300	0.300	17,967,449
2026-09-22	0.305	0.320	0.280	0.280	0.280	16,072,074
2026-09-21	0.310	0.323	0.290	0.305	0.305	20,976,367
2026-09-18	0.305	0.320	0.297	0.310	0.310	11,571,446
2026-09-17	0.300	0.310	0.290	0.300	0.300	7,025,309
2026-09-16	0.315	0.330	0.292	0.300	0.300	18,140,237
2026-09-15	0.315	0.330	0.300	0.315	0.315	815,977
2026-09-14	0.315	0.330	0.307	0.320	0.320	20,734,839
2026-09-11	0.320	0.330	0.310	0.315	0.315	1,571,183
2026-09-10	0.320	0.330	0.310	0.320	0.320	1,253,650
2026-09-09	0.330	0.340	0.310	0.320	0.320	5,724,663
2026-09-08	0.330	0.340	0.320	0.330	0.330	10,515,490
2026-09-07	0.325	0.340	0.320	0.330	0.330	2,769,896
2026-09-04	0.325	0.340	0.310	0.325	0.325	9,154,685
2026-09-03	0.325	0.340	0.310	0.325	0.325	8,814,320
2026-09-02	0.325	0.340	0.310	0.325	0.325	150,368
2026-09-01	0.325	0.332	0.321	0.325	0.325	1,584,070
2026-08-28	0.325	0.340	0.310	0.325	0.325	3,209,738
2026-08-27	0.335	0.340	0.312	0.325	0.325	31,473,592
2026-08-26	0.335	0.343	0.330	0.343	0.343	13,754,889
2026-08-25	0.330	0.340	0.329	0.335	0.335	3,481,121
2026-08-24	0.330	0.340	0.320	0.330	0.330	11,435,210
2026-08-21	0.310	0.340	0.310	0.330	0.330	24,320,898
2026-08-20	0.310	0.320	0.301	0.310	0.310	8,793,020
2026-08-19	0.310	0.320	0.303	0.310	0.310	7,588,562
2026-08-18	0.315	0.320	0.295	0.310	0.310	41,836,813
2026-08-17	0.320	0.330	0.311	0.315	0.315	16,163,966
2026-08-14	0.320	0.330	0.310	0.320	0.320	7,603,767
2026-08-13	0.320	0.330	0.310	0.320	0.320	20,817,464
2026-08-12	0.320	0.330	0.310	0.320	0.320	8,319,364
2026-08-11	0.340	0.348	0.312	0.320	0.320	36,483,919
2026-08-10	0.345	0.360	0.330	0.335	0.335	15,752,899
2026-08-07	0.345	0.360	0.330	0.345	0.345	1,743,003
2026-08-06	0.345	0.360	0.330	0.345	0.345	7,367,422
2026-08-05	0.345	0.360	0.330	0.345	0.345	3,211,084
2026-08-04	0.340	0.360	0.330	0.345	0.345	7,319,326
2026-08-03	0.340	0.353	0.330	0.340	0.340	11,123,237
2026-07-31	0.340	0.350	0.330	0.340	0.340	20,281,864

Page 1 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.