Octopus Aim Vct Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 116.50 | 118.00 | 116.50 | 116.50 | 63.444 | 4,621 |
| 2021-10-18 | 116.50 | 118.00 | 116.50 | 116.50 | 63.444 | 8,432 |
| 2021-10-15 | 116.50 | 116.50 | 116.50 | 116.50 | 63.444 | 0 |
| 2021-10-14 | 116.50 | 118.00 | 114.00 | 116.50 | 63.444 | 10,877 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0250 GBP |
| 2026-03-12 | 0.0460 GBP |
| 2025-12-29 | 0.0240 GBP |
| 2025-07-31 | 0.0240 GBP |
| 2024-12-19 | 0.0240 GBP |
| 2024-07-25 | 0.0710 GBP |
| 2023-12-21 | 0.0240 GBP |
| 2023-07-27 | 0.0240 GBP |
| 2022-12-08 | 0.0240 GBP |
| 2022-07-28 | 0.0288 GBP |
| 2021-12-16 | 0.0240 GBP |
| 2021-07-08 | 0.0575 GBP |
| 2020-12-17 | 0.0240 GBP |
| 2020-07-09 | 0.0288 GBP |
| 2019-12-19 | 0.0575 GBP |
| 2019-07-04 | 0.0288 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.