One Media iP Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 7.225 | 7.320 | 7.225 | 7.225 | 7.010 | 136,612 |
| 2021-10-26 | 7.225 | 7.320 | 7.225 | 7.225 | 7.010 | 27,322 |
| 2021-10-25 | 7.225 | 7.367 | 6.800 | 7.225 | 7.010 | 173,916 |
| 2021-10-22 | 7.225 | 7.654 | 6.809 | 7.225 | 7.010 | 194,280 |
| 2021-10-21 | 7.225 | 7.225 | 7.225 | 7.225 | 7.010 | 0 |
| 2021-10-20 | 7.225 | 7.225 | 6.940 | 7.225 | 7.010 | 4,300 |
| 2021-10-19 | 7.225 | 7.225 | 7.225 | 7.225 | 7.010 | 0 |
| 2021-10-18 | 7.225 | 7.654 | 6.900 | 7.225 | 7.010 | 1,722 |
| 2021-10-15 | 7.168 | 7.250 | 7.168 | 7.225 | 7.010 | 119,250 |
| 2021-10-14 | 6.875 | 7.168 | 6.875 | 6.875 | 6.671 | 15,446 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.0006 GBP |
| 2023-04-06 | 0.0006 GBP |
| 2022-05-05 | 0.0006 GBP |
| 2021-04-15 | 0.0006 GBP |
| 2020-05-14 | 0.0006 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.