Oxford Metrics plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 43.900 | 43.900 | 41.988 | 42.950 | 40.592 | 151,693 |
| 2025-11-10 | 43.000 | 44.399 | 41.700 | 41.700 | 39.411 | 164,176 |
| 2025-11-07 | 43.000 | 43.000 | 42.000 | 43.000 | 40.639 | 90,001 |
| 2025-11-06 | 44.000 | 44.400 | 42.600 | 43.300 | 40.923 | 158,884 |
| 2025-11-05 | 42.400 | 44.500 | 42.000 | 43.000 | 40.639 | 411,787 |
| 2025-11-04 | 43.200 | 45.300 | 42.000 | 42.000 | 39.694 | 473,144 |
| 2025-11-03 | 43.500 | 45.300 | 43.100 | 43.650 | 41.254 | 529,077 |
| 2025-10-31 | 45.400 | 45.400 | 43.100 | 44.400 | 41.963 | 130,086 |
| 2025-10-30 | 44.000 | 44.500 | 43.000 | 43.500 | 41.112 | 469,643 |
| 2025-10-29 | 44.000 | 45.300 | 43.500 | 44.500 | 42.057 | 171,985 |
| 2025-10-28 | 44.900 | 44.900 | 43.100 | 44.000 | 41.585 | 178,621 |
| 2025-10-27 | 43.000 | 44.900 | 42.600 | 43.450 | 41.065 | 1,547,514 |
| 2025-10-24 | 42.500 | 44.900 | 42.500 | 42.500 | 40.167 | 421,036 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 0.0325 GBP |
| 2024-12-12 | 0.0325 GBP |
| 2023-12-14 | 0.0275 GBP |
| 2022-12-29 | 0.0250 GBP |
| 2021-12-09 | 0.0200 GBP |
| 2020-12-10 | 0.0180 GBP |
| 2019-12-12 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.