Oxford Metrics plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 46.900 | 49.600 | 46.800 | 48.000 | 48.000 | 109,183 |
| 2026-05-05 | 49.000 | 49.700 | 46.800 | 47.600 | 47.600 | 120,921 |
| 2026-05-01 | 48.000 | 48.900 | 46.800 | 48.000 | 48.000 | 178,847 |
| 2026-04-30 | 47.100 | 49.700 | 46.800 | 48.000 | 48.000 | 91,455 |
| 2026-04-29 | 48.000 | 49.500 | 47.100 | 48.400 | 48.400 | 166,386 |
| 2026-04-28 | 48.000 | 49.700 | 47.100 | 48.400 | 48.400 | 172,407 |
| 2026-04-27 | 47.600 | 49.700 | 47.100 | 48.000 | 48.000 | 132,403 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 0.0325 GBP |
| 2024-12-12 | 0.0325 GBP |
| 2023-12-14 | 0.0275 GBP |
| 2022-12-29 | 0.0250 GBP |
| 2021-12-09 | 0.0200 GBP |
| 2020-12-10 | 0.0180 GBP |
| 2019-12-12 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.