Oakley Capital Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 471.00 | 485.00 | 468.80 | 470.00 | 470.00 | 160,779 |
| 2026-05-05 | 482.00 | 490.87 | 463.00 | 477.00 | 477.00 | 249,878 |
| 2026-05-01 | 479.00 | 486.09 | 477.00 | 482.00 | 482.00 | 151,689 |
| 2026-04-30 | 482.00 | 486.83 | 477.64 | 478.00 | 478.00 | 81,217 |
| 2026-04-29 | 498.00 | 498.00 | 476.00 | 480.00 | 480.00 | 286,955 |
| 2026-04-28 | 482.00 | 490.00 | 476.00 | 476.00 | 476.00 | 110,186 |
| 2026-04-27 | 482.00 | 493.00 | 478.00 | 482.00 | 482.00 | 116,658 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-20 | 0.0225 GBP |
| 2024-09-19 | 0.0225 GBP |
| 2024-03-21 | 0.0225 GBP |
| 2024-03-14 | 0.0225 GBP |
| 2023-09-21 | 0.0225 GBP |
| 2023-03-16 | 0.0225 GBP |
| 2022-09-22 | 0.0225 GBP |
| 2022-03-24 | 0.0225 GBP |
| 2021-09-23 | 0.0225 GBP |
| 2021-03-25 | 0.0225 GBP |
| 2020-10-01 | 0.0225 GBP |
| 2020-04-02 | 0.0225 GBP |
| 2019-09-26 | 0.0225 GBP |
| 2019-04-04 | 0.0225 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.