Oakley Capital Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 386.50 | 390.00 | 385.00 | 387.00 | 371.62 | 402,951 |
| 2021-10-26 | 384.00 | 392.00 | 384.00 | 386.50 | 371.14 | 328,332 |
| 2021-10-25 | 377.00 | 384.00 | 375.88 | 383.00 | 367.78 | 91,532 |
| 2021-10-22 | 372.65 | 379.00 | 372.65 | 375.00 | 360.10 | 90,324 |
| 2021-10-21 | 369.94 | 379.25 | 369.94 | 372.00 | 357.22 | 104,215 |
| 2021-10-20 | 368.50 | 369.00 | 368.00 | 368.00 | 353.37 | 142,586 |
| 2021-10-19 | 367.50 | 370.00 | 366.00 | 368.50 | 353.85 | 72,266 |
| 2021-10-18 | 367.00 | 368.94 | 366.06 | 367.00 | 352.41 | 198,469 |
| 2021-10-15 | 369.50 | 370.00 | 366.00 | 367.00 | 352.41 | 148,810 |
| 2021-10-14 | 369.00 | 371.08 | 367.13 | 369.50 | 354.82 | 672,874 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-20 | 0.0225 GBP |
| 2024-09-19 | 0.0225 GBP |
| 2024-03-21 | 0.0225 GBP |
| 2024-03-14 | 0.0225 GBP |
| 2023-09-21 | 0.0225 GBP |
| 2023-03-16 | 0.0225 GBP |
| 2022-09-22 | 0.0225 GBP |
| 2022-03-24 | 0.0225 GBP |
| 2021-09-23 | 0.0225 GBP |
| 2021-03-25 | 0.0225 GBP |
| 2020-10-01 | 0.0225 GBP |
| 2020-04-02 | 0.0225 GBP |
| 2019-09-26 | 0.0225 GBP |
| 2019-04-04 | 0.0225 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.