Oxford Biodynamics PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.295	0.300	0.293	0.295	0.295	71,058,914
2025-11-10	0.305	0.310	0.291	0.295	0.295	74,746,047
2025-11-07	0.305	0.310	0.300	0.305	0.305	45,467,090
2025-11-06	0.305	0.310	0.305	0.305	0.305	957,751
2025-11-05	0.320	0.320	0.300	0.300	0.300	7,427,893
2025-11-04	0.320	0.330	0.310	0.320	0.320	8,948,907
2025-11-03	0.320	0.330	0.310	0.320	0.320	11,842,290
2025-10-31	0.320	0.330	0.303	0.320	0.320	30,302,218
2025-10-30	0.320	0.330	0.310	0.319	0.319	13,844,338
2025-10-29	0.315	0.330	0.310	0.325	0.325	13,583,132
2025-10-28	0.310	0.320	0.307	0.315	0.315	49,311,848
2025-10-27	0.315	0.320	0.300	0.310	0.310	29,873,660

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.