Octopus Apollo VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 49.000 | 49.900 | 49.000 | 49.000 | 34.235 | 2,000 |
| 2021-10-19 | 49.000 | 49.000 | 48.000 | 49.000 | 34.235 | 3,462 |
| 2021-10-18 | 49.000 | 49.000 | 47.500 | 49.000 | 34.235 | 72,662 |
| 2021-10-15 | 49.000 | 49.000 | 48.000 | 49.000 | 34.235 | 2,849 |
| 2021-10-14 | 49.000 | 49.000 | 49.000 | 49.000 | 34.235 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0130 GBP |
| 2025-12-04 | 0.0130 GBP |
| 2025-04-17 | 0.0130 GBP |
| 2024-12-05 | 0.0130 GBP |
| 2024-04-11 | 0.0130 GBP |
| 2023-11-23 | 0.0140 GBP |
| 2023-04-06 | 0.0130 GBP |
| 2023-03-30 | 0.9564 GBP |
| 2022-10-20 | 0.0130 GBP |
| 2022-04-21 | 0.0130 GBP |
| 2021-12-30 | 0.0440 GBP |
| 2021-07-08 | 0.0130 GBP |
| 2020-12-24 | 0.0120 GBP |
| 2020-08-13 | 0.0110 GBP |
| 2019-12-29 | 0.0150 GBP |
| 2019-12-19 | 0.0150 GBP |
| 2019-07-18 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.