Nexteq PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 184.50 | 185.70 | 181.35 | 184.50 | 184.14 | 16,314 |
| 2021-10-26 | 186.00 | 188.00 | 180.50 | 184.50 | 184.14 | 28,696 |
| 2021-10-25 | 186.00 | 186.00 | 184.00 | 186.00 | 185.64 | 31,268 |
| 2021-10-22 | 186.50 | 188.00 | 184.00 | 186.00 | 185.64 | 5,475 |
| 2021-10-21 | 186.50 | 186.50 | 185.00 | 186.50 | 186.14 | 39,573 |
| 2021-10-20 | 186.50 | 187.79 | 185.06 | 186.50 | 186.14 | 10,380 |
| 2021-10-19 | 186.50 | 188.00 | 185.10 | 186.50 | 186.14 | 47,275 |
| 2021-10-18 | 186.50 | 187.85 | 185.00 | 186.50 | 186.14 | 13,726 |
| 2021-10-15 | 186.50 | 186.50 | 185.19 | 186.50 | 186.14 | 37,599 |
| 2021-10-14 | 186.50 | 186.50 | 185.00 | 186.50 | 186.14 | 15,905 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0390 GBP |
| 2025-05-01 | 0.0370 GBP |
| 2024-07-25 | 0.0330 GBP |
| 2023-07-27 | 0.0300 GBP |
| 2022-07-28 | 0.0240 GBP |
| 2021-04-22 | 0.0200 GBP |
| 2019-04-18 | 0.0310 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.