New Star Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 143.00 | 144.66 | 143.00 | 143.00 | 104.99 | 7,000 |
| 2021-10-22 | 141.00 | 145.00 | 139.00 | 142.00 | 104.25 | 43,872 |
| 2021-10-21 | 141.00 | 143.66 | 141.00 | 141.00 | 103.52 | 5,000 |
| 2021-10-20 | 141.00 | 143.66 | 141.00 | 141.00 | 103.52 | 3,175 |
| 2021-10-19 | 140.00 | 141.00 | 137.60 | 141.00 | 103.52 | 5,239 |
| 2021-10-18 | 140.00 | 142.66 | 140.00 | 140.00 | 102.78 | 8,990 |
| 2021-10-15 | 140.00 | 142.66 | 140.00 | 140.00 | 102.78 | 3,969 |
| 2021-10-14 | 140.00 | 142.66 | 140.00 | 140.00 | 102.78 | 1,180 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0170 GBP |
| 2025-11-13 | 0.0185 GBP |
| 2025-04-03 | 0.0170 GBP |
| 2024-11-14 | 0.0170 GBP |
| 2024-07-25 | 0.2400 GBP |
| 2024-03-28 | 0.0170 GBP |
| 2023-11-16 | 0.0170 GBP |
| 2023-03-30 | 0.0090 GBP |
| 2022-11-03 | 0.0140 GBP |
| 2021-11-04 | 0.0140 GBP |
| 2020-11-05 | 0.0140 GBP |
| 2019-11-07 | 0.0140 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.