National Grid PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 836.03 | 848.16 | 835.75 | 848.16 | 662.40 | 3,891,809 |
| 2021-10-25 | 839.61 | 846.50 | 836.12 | 837.77 | 654.29 | 3,614,603 |
| 2021-10-22 | 835.02 | 840.53 | 831.52 | 838.42 | 654.79 | 3,391,618 |
| 2021-10-21 | 840.81 | 840.81 | 831.89 | 834.10 | 651.42 | 3,442,284 |
| 2021-10-20 | 832.44 | 842.00 | 830.88 | 839.98 | 656.01 | 3,658,326 |
| 2021-10-19 | 833.64 | 835.29 | 826.10 | 830.70 | 648.76 | 4,247,901 |
| 2021-10-18 | 823.62 | 833.91 | 820.18 | 832.63 | 650.27 | 4,130,018 |
| 2021-10-15 | 830.79 | 833.18 | 817.46 | 824.63 | 644.02 | 9,491,667 |
| 2021-10-14 | 831.71 | 833.45 | 826.26 | 828.49 | 647.04 | 4,666,819 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3214 GBP |
| 2025-11-20 | 0.1635 GBP |
| 2025-05-29 | 0.3088 GBP |
| 2024-11-21 | 0.1584 GBP |
| 2024-06-06 | 0.3912 GBP |
| 2023-11-23 | 0.1783 GBP |
| 2023-06-01 | 0.3456 GBP |
| 2022-11-24 | 0.1640 GBP |
| 2022-06-01 | 0.3103 GBP |
| 2021-12-02 | 0.1582 GBP |
| 2021-06-03 | 0.2956 GBP |
| 2020-11-26 | 0.1563 GBP |
| 2020-07-02 | 0.2941 GBP |
| 2019-11-28 | 0.1523 GBP |
| 2019-05-30 | 0.2873 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.