Nuformix plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.351	0.351	0.322	0.330	0.330	35,975,199
2025-11-10	0.365	0.380	0.355	0.355	0.355	26,513,551
2025-11-07	0.370	0.380	0.360	0.365	0.365	12,975,559
2025-11-06	0.390	0.400	0.342	0.370	0.370	69,316,096
2025-11-05	0.420	0.420	0.380	0.395	0.395	60,638,596
2025-11-04	0.485	0.555	0.411	0.425	0.425	136,435,703
2025-11-03	0.400	0.510	0.383	0.485	0.485	128,493,000
2025-10-31	0.400	0.420	0.350	0.380	0.380	51,401,929
2025-10-30	0.330	0.390	0.310	0.380	0.380	53,572,294
2025-10-29	0.290	0.369	0.280	0.330	0.330	44,425,250
2025-10-28	0.275	0.300	0.260	0.290	0.290	61,005,059
2025-10-27	0.309	0.320	0.285	0.295	0.295	28,080,597

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.