NB Private Equity Partners Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1,720.00 | 1,740.00 | 1,700.00 | 1,700.00 | 1,696.29 | 45,952 |
| 2021-10-26 | 1,715.00 | 1,730.00 | 1,700.00 | 1,700.00 | 1,696.29 | 45,011 |
| 2021-10-25 | 1,690.00 | 1,720.00 | 1,679.44 | 1,710.00 | 1,706.27 | 54,676 |
| 2021-10-22 | 1,650.00 | 1,690.00 | 1,646.00 | 1,685.00 | 1,681.32 | 64,353 |
| 2021-10-21 | 1,645.00 | 1,656.80 | 1,640.00 | 1,640.00 | 1,636.42 | 249,069 |
| 2021-10-20 | 1,600.00 | 1,658.20 | 1,600.00 | 1,635.00 | 1,631.43 | 54,084 |
| 2021-10-19 | 1,605.00 | 1,610.00 | 1,596.00 | 1,610.00 | 1,606.49 | 148,780 |
| 2021-10-18 | 1,605.00 | 1,610.00 | 1,599.00 | 1,605.00 | 1,601.50 | 20,270 |
| 2021-10-15 | 1,605.00 | 1,608.57 | 1,596.26 | 1,600.00 | 1,596.51 | 18,050 |
| 2021-10-14 | 1,600.00 | 1,605.74 | 1,598.75 | 1,600.00 | 1,596.51 | 9,282 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3526 GBP |
| 2026-01-22 | 0.3526 GBP |
| 2025-07-17 | 0.3526 GBP |
| 2025-01-23 | 0.3526 GBP |
| 2024-07-25 | 0.3526 GBP |
| 2024-01-18 | 0.3526 GBP |
| 2023-07-27 | 0.3526 GBP |
| 2023-01-19 | 0.3526 GBP |
| 2022-07-28 | 0.3526 GBP |
| 2022-01-20 | 0.3526 GBP |
| 2021-07-22 | 0.3010 GBP |
| 2021-01-28 | 0.2199 GBP |
| 2020-07-23 | 0.2205 GBP |
| 2020-01-30 | 0.2249 GBP |
| 2019-07-25 | 0.2383 GBP |
| 2019-01-31 | 0.2189 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.