Ming Yang Smart Energy Group Ltd. GDR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.300 | 8.300 | 8.300 | 8.300 | 8.227 | 0 |
| 2025-11-10 | 8.300 | 8.300 | 8.300 | 8.300 | 8.227 | 0 |
| 2025-11-07 | 8.300 | 8.300 | 8.300 | 8.300 | 8.227 | 0 |
| 2025-11-06 | 8.300 | 8.300 | 8.300 | 8.300 | 8.227 | 0 |
| 2025-11-05 | 8.300 | 8.300 | 8.300 | 8.300 | 8.227 | 0 |
| 2025-11-04 | 8.300 | 8.300 | 8.300 | 8.300 | 8.227 | 0 |
| 2025-11-03 | 8.300 | 8.300 | 8.300 | 8.300 | 8.227 | 0 |
| 2025-10-31 | 8.300 | 8.300 | 8.300 | 8.300 | 8.227 | 0 |
| 2025-10-30 | 8.300 | 8.300 | 8.300 | 8.300 | 8.227 | 0 |
| 2025-10-29 | 8.300 | 8.300 | 8.300 | 8.300 | 8.227 | 0 |
| 2025-10-28 | 8.300 | 8.300 | 8.300 | 8.300 | 8.227 | 0 |
| 2025-10-27 | 8.300 | 8.300 | 8.300 | 8.300 | 8.227 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1024 CNY |
| 2025-07-02 | 0.2120 CNY |
| 2024-07-02 | 0.2090 CNY |
| 2023-06-12 | 0.2122 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.