Ming Yang Smart Energy Group Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	11.700	11.700	11.700	11.700	11.597	0
2026-05-05	11.700	11.700	11.700	11.700	11.597	0
2026-05-01	11.700	11.700	11.700	11.700	11.597	0
2026-04-30	11.700	11.700	11.700	11.700	11.597	70
2026-04-29	12.100	12.100	12.100	12.100	11.994	0
2026-04-28	12.100	12.100	12.100	12.100	11.994	0
2026-04-27	12.100	12.100	12.100	12.100	11.994	0
2026-04-24	12.100	12.100	12.100	12.100	11.994	0
2026-04-23	12.100	12.100	12.100	12.100	11.994	0
2026-04-22	12.100	12.100	12.100	12.100	11.994	0
2026-04-21	12.100	12.100	12.100	12.100	11.994	0
2026-04-20	12.100	12.100	12.100	12.100	11.994	0
2026-04-17	12.100	12.100	12.100	12.100	11.994	0
2026-04-16	12.100	12.100	12.100	12.100	11.994	0
2026-04-15	12.100	12.100	12.100	12.100	11.994	0
2026-04-14	12.100	12.100	12.100	12.100	11.994	0
2026-04-13	12.100	12.100	12.100	12.100	11.994	85
2026-04-10	17.300	17.300	17.300	17.300	17.148	0
2026-04-09	17.300	17.300	17.300	17.300	17.148	0
2026-04-08	17.300	17.300	17.300	17.300	17.148	0
2026-04-07	17.300	17.300	17.300	17.300	17.148	0
2026-04-02	17.300	17.300	17.300	17.300	17.148	0
2026-04-01	17.300	17.300	17.300	17.300	17.148	0
2026-03-31	17.300	17.300	17.300	17.300	17.148	0
2026-03-30	17.300	17.300	17.300	17.300	17.148	0
2026-03-27	17.300	17.300	17.300	17.300	17.148	0
2026-03-26	17.300	17.300	17.300	17.300	17.148	0
2026-03-25	17.300	17.300	17.300	17.300	17.148	0
2026-03-24	17.300	17.300	17.300	17.300	17.148	0
2026-03-23	17.300	17.300	17.300	17.300	17.148	0
2026-03-20	17.300	17.300	17.300	17.300	17.148	0
2026-03-19	17.300	17.300	17.300	17.300	17.148	0
2026-03-18	17.300	17.300	17.300	17.300	17.148	0
2026-03-17	17.300	17.300	17.300	17.300	17.148	0
2026-03-16	17.300	17.300	17.300	17.300	17.148	0
2026-03-13	17.300	17.300	17.300	17.300	17.148	0
2026-03-12	17.300	17.300	17.300	17.300	17.148	0
2026-03-11	17.300	17.300	17.300	17.300	17.148	0
2026-03-10	17.300	17.300	17.300	17.300	17.148	0
2026-03-09	17.300	17.300	17.300	17.300	17.148	0
2026-03-06	17.300	17.300	17.300	17.300	17.148	0
2026-03-05	17.300	17.300	17.300	17.300	17.148	0
2026-03-04	17.300	17.300	17.300	17.300	17.148	0
2026-03-03	17.300	17.300	17.300	17.300	17.148	0
2026-03-02	17.300	17.300	17.300	17.300	17.148	0
2026-02-27	17.300	17.300	17.300	17.300	17.148	0
2026-02-26	17.300	17.300	17.300	17.300	17.148	0
2026-02-25	17.300	17.300	17.300	17.300	17.148	0
2026-02-24	17.300	17.300	17.300	17.300	17.148	0
2026-02-23	17.300	17.300	17.300	17.300	17.148	0
2026-02-20	17.300	17.300	17.300	17.300	17.148	0
2026-02-19	17.300	17.300	17.300	17.300	17.148	0
2026-02-18	17.300	17.300	17.300	17.300	17.148	0
2026-02-17	17.300	17.300	17.300	17.300	17.148	0
2026-02-16	17.300	17.300	17.300	17.300	17.148	0
2026-02-13	17.300	17.300	17.300	17.300	17.148	0
2026-02-12	17.300	17.300	17.300	17.300	17.148	0
2026-02-11	17.300	17.300	17.300	17.300	17.148	0
2026-02-10	17.300	17.300	17.300	17.300	17.148	0
2026-02-09	17.300	17.300	17.300	17.300	17.148	0

← NewerPage 3 of 19 · 1,083 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.1024 CNY
2025-07-02	0.2120 CNY
2024-07-02	0.2090 CNY
2023-06-12	0.2122 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.