Ming Yang Smart Energy Group Ltd. GDR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11.700 | 11.700 | 11.700 | 11.700 | 11.597 | 0 |
| 2026-05-05 | 11.700 | 11.700 | 11.700 | 11.700 | 11.597 | 0 |
| 2026-05-01 | 11.700 | 11.700 | 11.700 | 11.700 | 11.597 | 0 |
| 2026-04-30 | 11.700 | 11.700 | 11.700 | 11.700 | 11.597 | 70 |
| 2026-04-29 | 12.100 | 12.100 | 12.100 | 12.100 | 11.994 | 0 |
| 2026-04-28 | 12.100 | 12.100 | 12.100 | 12.100 | 11.994 | 0 |
| 2026-04-27 | 12.100 | 12.100 | 12.100 | 12.100 | 11.994 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1024 CNY |
| 2025-07-02 | 0.2120 CNY |
| 2024-07-02 | 0.2090 CNY |
| 2023-06-12 | 0.2122 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.