Ming Yang Smart Energy Group Ltd. GDR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-15 | 22.025 | 22.495 | 21.510 | 22.010 | 20.151 | 126,742 |
| 2022-07-14 | 22.500 | 22.540 | 21.210 | 22.050 | 20.188 | 213,992 |
| 2022-07-13 | 21.995 | 22.350 | 21.905 | 22.095 | 20.229 | 113,486 |
| 2022-07-12 | 21.500 | 21.505 | 21.000 | 21.500 | 19.685 | 123,532 |
← NewerPage 19 of 19 · 1,084 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1024 CNY |
| 2025-07-02 | 0.2120 CNY |
| 2024-07-02 | 0.2090 CNY |
| 2023-06-12 | 0.2122 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.