Ming Yang Smart Energy Group Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	11.500	11.500	11.500	11.500	10.709	0
2023-09-25	11.500	11.500	11.500	11.500	10.709	0
2023-09-22	11.500	11.500	11.500	11.500	10.709	0
2023-09-21	11.500	11.500	11.500	11.500	10.709	0
2023-09-20	11.500	11.500	11.500	11.500	10.709	0
2023-09-19	11.500	11.500	11.500	11.500	10.709	0
2023-09-18	11.500	11.500	11.500	11.500	10.709	0
2023-09-15	11.500	11.500	11.500	11.500	10.709	0
2023-09-14	11.500	11.500	11.500	11.500	10.709	0
2023-09-13	11.500	11.500	11.500	11.500	10.709	0
2023-09-12	11.500	11.500	11.500	11.500	10.709	0
2023-09-11	11.500	11.500	11.500	11.500	10.709	0
2023-09-08	11.500	11.500	11.500	11.500	10.709	0
2023-09-07	11.500	11.500	11.500	11.500	10.709	0
2023-09-06	11.500	11.500	11.500	11.500	10.709	0
2023-09-05	10.871	11.500	10.871	11.500	10.709	900,000
2023-09-04	11.500	11.500	11.500	11.500	10.709	0
2023-09-01	11.500	11.500	11.500	11.500	10.709	0
2023-08-31	11.500	11.500	11.500	11.500	10.709	0
2023-08-30	11.500	11.500	11.500	11.500	10.709	0
2023-08-29	11.500	11.500	11.500	11.500	10.709	0
2023-08-25	11.500	11.500	11.500	11.500	10.709	0
2023-08-24	11.500	11.500	11.500	11.500	10.709	0
2023-08-23	11.500	11.500	11.500	11.500	10.709	0
2023-08-22	11.500	11.500	11.500	11.500	10.709	0
2023-08-21	11.500	11.500	11.500	11.500	10.709	0
2023-08-18	11.500	11.500	11.500	11.500	10.709	0
2023-08-17	11.500	11.500	11.500	11.500	10.709	0
2023-08-16	11.500	11.500	11.500	11.500	10.709	0
2023-08-15	11.500	11.500	11.500	11.500	10.709	0
2023-08-14	11.500	11.500	11.500	11.500	10.709	0
2023-08-11	11.500	11.500	11.500	11.500	10.709	0
2023-08-10	11.500	11.500	11.500	11.500	10.709	0
2023-08-09	11.500	11.500	11.500	11.500	10.709	0
2023-08-08	11.500	11.500	11.500	11.500	10.709	0
2023-08-07	11.500	11.500	11.500	11.500	10.709	0
2023-08-04	11.500	11.500	11.500	11.500	10.709	0
2023-08-03	11.500	11.500	11.500	11.500	10.709	0
2023-08-02	11.500	11.500	11.500	11.500	10.709	0
2023-08-01	11.500	11.500	11.500	11.500	10.709	0
2023-07-31	12.689	12.689	11.500	11.500	10.709	844,500
2023-07-28	11.500	11.500	11.500	11.500	10.709	0
2023-07-27	11.500	11.500	11.500	11.500	10.709	0
2023-07-26	11.500	11.500	11.500	11.500	10.709	0
2023-07-25	11.500	11.500	11.500	11.500	10.709	1,251
2023-07-24	12.000	12.000	12.000	12.000	11.175	0
2023-07-21	12.000	12.000	12.000	12.000	11.175	0
2023-07-20	12.000	12.000	12.000	12.000	11.175	0
2023-07-19	12.000	12.000	12.000	12.000	11.175	0
2023-07-18	12.000	12.000	12.000	12.000	11.175	0
2023-07-17	12.000	12.000	12.000	12.000	11.175	0
2023-07-14	12.000	12.000	12.000	12.000	11.175	0
2023-07-13	12.000	12.000	12.000	12.000	11.175	0
2023-07-12	12.000	12.000	12.000	12.000	11.175	0
2023-07-11	12.000	12.000	12.000	12.000	11.175	0
2023-07-10	12.000	12.000	12.000	12.000	11.175	0
2023-07-07	12.000	12.000	12.000	12.000	11.175	0
2023-07-06	12.000	12.000	12.000	12.000	11.175	0
2023-07-05	12.000	12.000	12.000	12.000	11.175	0
2023-07-04	12.000	12.000	12.000	12.000	11.175	0

← NewerPage 14 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.1024 CNY
2025-07-02	0.2120 CNY
2024-07-02	0.2090 CNY
2023-06-12	0.2122 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.