Ming Yang Smart Energy Group Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	8.700	8.700	8.700	8.700	8.102	0
2023-12-18	8.700	8.700	8.700	8.700	8.102	0
2023-12-15	8.700	8.700	8.700	8.700	8.102	0
2023-12-14	8.700	8.700	8.700	8.700	8.102	0
2023-12-13	8.700	8.700	8.700	8.700	8.102	0
2023-12-12	8.700	8.700	8.700	8.700	8.102	0
2023-12-11	8.700	8.700	8.700	8.700	8.102	0
2023-12-08	8.700	8.700	8.700	8.700	8.102	0
2023-12-07	8.700	8.700	8.700	8.700	8.102	0
2023-12-06	8.700	8.700	8.700	8.700	8.102	0
2023-12-05	8.700	8.700	8.700	8.700	8.102	140
2023-12-04	11.500	11.500	11.500	11.500	10.709	0
2023-12-01	11.500	11.500	11.500	11.500	10.709	0
2023-11-30	11.500	11.500	11.500	11.500	10.709	0
2023-11-29	11.500	11.500	11.500	11.500	10.709	0
2023-11-28	11.500	11.500	11.500	11.500	10.709	0
2023-11-27	11.500	11.500	11.500	11.500	10.709	0
2023-11-24	11.500	11.500	11.500	11.500	10.709	0
2023-11-23	11.500	11.500	11.500	11.500	10.709	0
2023-11-22	11.500	11.500	11.500	11.500	10.709	0
2023-11-21	11.500	11.500	11.500	11.500	10.709	0
2023-11-20	11.500	11.500	11.500	11.500	10.709	0
2023-11-17	11.500	11.500	11.500	11.500	10.709	0
2023-11-16	11.500	11.500	11.500	11.500	10.709	0
2023-11-15	11.500	11.500	11.500	11.500	10.709	0
2023-11-14	11.500	11.500	11.500	11.500	10.709	0
2023-11-13	11.500	11.500	11.500	11.500	10.709	0
2023-11-10	11.500	11.500	11.500	11.500	10.709	0
2023-11-09	11.500	11.500	11.500	11.500	10.709	0
2023-11-08	11.500	11.500	11.500	11.500	10.709	0
2023-11-07	11.500	11.500	11.500	11.500	10.709	0
2023-11-06	11.500	11.500	11.500	11.500	10.709	0
2023-11-03	11.500	11.500	11.500	11.500	10.709	0
2023-11-02	11.500	11.500	11.500	11.500	10.709	0
2023-11-01	11.500	11.500	11.500	11.500	10.709	0
2023-10-31	11.500	11.500	11.500	11.500	10.709	0
2023-10-30	11.500	11.500	11.500	11.500	10.709	0
2023-10-27	11.500	11.500	11.500	11.500	10.709	0
2023-10-26	11.500	11.500	11.500	11.500	10.709	0
2023-10-25	11.500	11.500	11.500	11.500	10.709	0
2023-10-24	11.500	11.500	11.500	11.500	10.709	0
2023-10-23	11.500	11.500	11.500	11.500	10.709	0
2023-10-20	11.500	11.500	11.500	11.500	10.709	0
2023-10-19	11.500	11.500	11.500	11.500	10.709	0
2023-10-18	11.500	11.500	11.500	11.500	10.709	0
2023-10-17	11.500	11.500	11.500	11.500	10.709	0
2023-10-16	11.500	11.500	11.500	11.500	10.709	0
2023-10-13	11.500	11.500	11.500	11.500	10.709	0
2023-10-12	11.500	11.500	11.500	11.500	10.709	0
2023-10-11	11.500	11.500	11.500	11.500	10.709	0
2023-10-10	11.500	11.500	11.500	11.500	10.709	0
2023-10-09	11.500	11.500	11.500	11.500	10.709	0
2023-10-06	11.500	11.500	11.500	11.500	10.709	0
2023-10-05	11.500	11.500	11.500	11.500	10.709	0
2023-10-04	11.500	11.500	11.500	11.500	10.709	0
2023-10-03	11.500	11.500	11.500	11.500	10.709	0
2023-10-02	11.500	11.500	11.500	11.500	10.709	0
2023-09-29	11.500	11.500	11.500	11.500	10.709	0
2023-09-28	11.500	11.500	11.500	11.500	10.709	0
2023-09-27	11.500	11.500	11.500	11.500	10.709	0

← NewerPage 13 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.1024 CNY
2025-07-02	0.2120 CNY
2024-07-02	0.2090 CNY
2023-06-12	0.2122 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.