Ming Yang Smart Energy Group Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	7.050	7.250	7.000	7.000	6.519	7,466
2024-03-14	7.150	7.250	7.050	7.250	6.752	375
2024-03-13	7.100	7.350	7.050	7.250	6.752	3,728
2024-03-12	7.150	7.150	7.150	7.150	6.658	0
2024-03-11	7.150	7.150	7.150	7.150	6.658	9
2024-03-08	6.950	6.950	6.950	6.950	6.472	0
2024-03-07	6.950	6.950	6.950	6.950	6.472	0
2024-03-06	6.950	6.950	6.950	6.950	6.472	0
2024-03-05	6.950	6.950	6.950	6.950	6.472	0
2024-03-04	6.950	6.950	6.950	6.950	6.472	1
2024-03-01	6.950	6.950	6.950	6.950	6.472	0
2024-02-29	6.950	6.950	6.950	6.950	6.472	0
2024-02-28	6.950	6.950	6.950	6.950	6.472	0
2024-02-27	6.950	6.950	6.950	6.950	6.472	1
2024-02-26	6.500	6.500	6.500	6.500	6.053	0
2024-02-23	6.500	6.500	6.500	6.500	6.053	0
2024-02-22	6.500	6.500	6.500	6.500	6.053	0
2024-02-21	6.500	6.500	6.500	6.500	6.053	0
2024-02-20	6.500	6.500	6.500	6.500	6.053	52
2024-02-19	8.700	8.700	8.700	8.700	8.102	0
2024-02-16	8.700	8.700	8.700	8.700	8.102	0
2024-02-15	8.700	8.700	8.700	8.700	8.102	0
2024-02-14	8.700	8.700	8.700	8.700	8.102	0
2024-02-13	8.700	8.700	8.700	8.700	8.102	0
2024-02-12	8.700	8.700	8.700	8.700	8.102	0
2024-02-09	8.700	8.700	8.700	8.700	8.102	0
2024-02-08	8.700	8.700	8.700	8.700	8.102	0
2024-02-07	8.700	8.700	8.700	8.700	8.102	0
2024-02-06	8.700	8.700	8.700	8.700	8.102	0
2024-02-05	8.700	8.700	8.700	8.700	8.102	0
2024-02-02	8.700	8.700	8.700	8.700	8.102	0
2024-02-01	8.700	8.700	8.700	8.700	8.102	0
2024-01-31	8.700	8.700	8.700	8.700	8.102	0
2024-01-30	8.700	8.700	8.700	8.700	8.102	0
2024-01-29	8.700	8.700	8.700	8.700	8.102	0
2024-01-26	8.700	8.700	8.700	8.700	8.102	0
2024-01-25	8.700	8.700	8.700	8.700	8.102	0
2024-01-24	8.700	8.700	8.700	8.700	8.102	0
2024-01-23	8.700	8.700	8.700	8.700	8.102	0
2024-01-22	8.700	8.700	8.700	8.700	8.102	0
2024-01-19	8.700	8.700	8.700	8.700	8.102	0
2024-01-18	8.700	8.700	8.700	8.700	8.102	0
2024-01-17	8.700	8.700	8.700	8.700	8.102	0
2024-01-16	8.700	8.700	8.700	8.700	8.102	0
2024-01-15	8.700	8.700	8.700	8.700	8.102	0
2024-01-12	8.700	8.700	8.700	8.700	8.102	0
2024-01-11	8.700	8.700	8.700	8.700	8.102	0
2024-01-10	8.700	8.700	8.700	8.700	8.102	0
2024-01-09	8.199	8.700	8.199	8.700	8.102	605,500
2024-01-08	8.700	8.700	8.700	8.700	8.102	0
2024-01-05	8.700	8.700	8.700	8.700	8.102	0
2024-01-04	8.700	8.700	8.700	8.700	8.102	0
2024-01-03	8.700	8.700	8.700	8.700	8.102	0
2024-01-02	8.700	8.700	8.700	8.700	8.102	0
2023-12-29	8.700	8.700	8.700	8.700	8.102	0
2023-12-28	8.700	8.700	8.700	8.700	8.102	0
2023-12-27	8.700	8.700	8.700	8.700	8.102	0
2023-12-22	8.700	8.700	8.700	8.700	8.102	0
2023-12-21	8.700	8.700	8.700	8.700	8.102	0
2023-12-20	8.700	8.700	8.700	8.700	8.102	0

← NewerPage 12 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.1024 CNY
2025-07-02	0.2120 CNY
2024-07-02	0.2090 CNY
2023-06-12	0.2122 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.