Ming Yang Smart Energy Group Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	6.300	6.300	6.300	6.300	6.053	0
2024-09-04	6.300	6.300	6.300	6.300	6.053	0
2024-09-03	6.300	6.300	6.300	6.300	6.053	0
2024-09-02	6.300	6.300	6.300	6.300	6.053	0
2024-08-30	6.300	6.300	6.300	6.300	6.053	0
2024-08-29	6.300	6.300	6.300	6.300	6.053	0
2024-08-28	6.300	6.300	6.300	6.300	6.053	0
2024-08-27	6.300	6.300	6.300	6.300	6.053	0
2024-08-23	6.300	6.300	6.300	6.300	6.053	0
2024-08-22	6.300	6.300	6.300	6.300	6.053	0
2024-08-21	6.300	6.300	6.300	6.300	6.053	0
2024-08-20	6.300	6.300	6.300	6.300	6.053	0
2024-08-19	6.300	6.300	6.300	6.300	6.053	0
2024-08-16	6.300	6.300	6.300	6.300	6.053	0
2024-08-15	6.300	6.300	6.300	6.300	6.053	0
2024-08-14	6.300	6.300	6.300	6.300	6.053	0
2024-08-13	6.300	6.300	6.300	6.300	6.053	0
2024-08-12	6.300	6.300	6.300	6.300	6.053	0
2024-08-09	6.300	6.300	6.300	6.300	6.053	0
2024-08-08	6.300	6.300	6.300	6.300	6.053	0
2024-08-07	6.300	6.300	6.300	6.300	6.053	0
2024-08-06	6.300	6.300	6.300	6.300	6.053	0
2024-08-05	6.300	6.300	6.300	6.300	6.053	0
2024-08-02	6.300	6.300	6.300	6.300	6.053	0
2024-08-01	6.300	6.300	6.300	6.300	6.053	0
2024-07-31	6.300	6.300	6.300	6.300	6.053	0
2024-07-30	6.300	6.300	6.300	6.300	6.053	0
2024-07-29	6.300	6.300	6.300	6.300	6.053	0
2024-07-26	6.300	6.300	6.300	6.300	6.053	0
2024-07-25	6.300	6.300	6.300	6.300	6.053	0
2024-07-24	6.400	6.400	6.300	6.300	6.053	1,451
2024-07-23	6.800	6.800	6.800	6.800	6.533	0
2024-07-22	6.800	6.800	6.800	6.800	6.533	0
2024-07-19	6.800	6.800	6.800	6.800	6.533	0
2024-07-18	6.800	6.800	6.800	6.800	6.533	0
2024-07-17	6.800	6.800	6.800	6.800	6.533	0
2024-07-16	6.800	6.800	6.800	6.800	6.533	0
2024-07-15	6.800	6.800	6.800	6.800	6.533	0
2024-07-12	6.800	6.800	6.800	6.800	6.533	0
2024-07-11	6.800	6.800	6.800	6.800	6.533	0
2024-07-10	6.800	6.800	6.800	6.800	6.533	0
2024-07-09	6.800	6.800	6.800	6.800	6.533	0
2024-07-08	6.800	6.800	6.800	6.800	6.533	0
2024-07-05	6.800	6.800	6.800	6.800	6.533	0
2024-07-04	6.800	6.800	6.800	6.800	6.533	0
2024-07-03	6.800	6.800	6.800	6.800	6.533	0
2024-07-02	6.800	6.800	6.800	6.800	6.533	0
2024-07-01	6.800	6.800	6.800	6.800	6.332	0
2024-06-28	6.800	6.800	6.800	6.800	6.332	0
2024-06-27	6.800	6.800	6.800	6.800	6.332	0
2024-06-26	6.800	6.800	6.800	6.800	6.332	0
2024-06-25	6.800	6.800	6.800	6.800	6.332	0
2024-06-24	6.800	6.800	6.800	6.800	6.332	0
2024-06-21	6.800	6.800	6.800	6.800	6.332	0
2024-06-20	6.800	6.800	6.800	6.800	6.332	0
2024-06-19	6.800	6.800	6.800	6.800	6.332	0
2024-06-18	6.800	6.800	6.800	6.800	6.332	0
2024-06-17	6.800	6.800	6.800	6.800	6.332	0
2024-06-14	6.800	6.800	6.800	6.800	6.332	0
2024-06-13	6.800	6.800	6.800	6.800	6.332	0

← NewerPage 10 of 19 · 1,083 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.1024 CNY
2025-07-02	0.2120 CNY
2024-07-02	0.2090 CNY
2023-06-12	0.2122 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.