Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 804.00 | 808.79 | 799.14 | 804.00 | 757.35 | 120,557 |
| 2021-10-26 | 800.00 | 806.00 | 795.00 | 806.00 | 759.23 | 53,124 |
| 2021-10-25 | 794.00 | 798.00 | 790.00 | 792.00 | 746.04 | 49,948 |
| 2021-10-22 | 804.00 | 804.00 | 790.00 | 790.00 | 744.16 | 27,778 |
| 2021-10-21 | 792.00 | 804.00 | 785.00 | 792.00 | 746.04 | 45,942 |
| 2021-10-20 | 794.00 | 802.00 | 789.20 | 798.00 | 751.70 | 27,782 |
| 2021-10-19 | 798.00 | 798.00 | 780.16 | 798.00 | 751.70 | 48,056 |
| 2021-10-18 | 790.00 | 792.00 | 782.00 | 782.00 | 736.63 | 58,668 |
| 2021-10-15 | 784.00 | 790.00 | 776.68 | 788.00 | 742.28 | 63,338 |
| 2021-10-14 | 780.00 | 786.00 | 772.00 | 786.00 | 740.39 | 48,905 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.