Marwyn Value Investors Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	123.50	123.50	123.50	123.50	78.178	0
2021-10-26	123.50	123.50	121.25	123.50	78.178	572
2021-10-25	123.50	123.75	123.50	123.50	78.178	26,462
2021-10-22	123.50	124.25	123.50	123.50	78.178	522,442
2021-10-21	123.50	125.46	121.55	123.50	78.178	1,402,560
2021-10-20	123.50	123.50	120.00	123.50	78.178	23,000
2021-10-19	123.50	123.50	121.12	123.50	78.178	48
2021-10-18	123.50	127.00	123.50	123.50	78.178	5,500
2021-10-15	123.50	123.50	121.09	123.50	78.178	3,500
2021-10-14	123.50	124.75	121.05	123.50	78.178	425,837

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.