Mulberry Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 290.00 | 290.00 | 281.00 | 290.00 | 284.41 | 640 |
| 2021-10-25 | 295.00 | 310.00 | 287.00 | 295.00 | 289.31 | 1,889 |
| 2021-10-22 | 295.00 | 295.00 | 290.00 | 295.00 | 289.31 | 9 |
| 2021-10-21 | 295.00 | 305.00 | 295.00 | 295.00 | 289.31 | 2,619 |
| 2021-10-20 | 300.00 | 308.00 | 287.00 | 295.00 | 289.31 | 235 |
| 2021-10-19 | 300.00 | 308.00 | 300.00 | 300.00 | 294.22 | 31 |
| 2021-10-18 | 300.00 | 308.00 | 300.00 | 300.00 | 294.22 | 260 |
| 2021-10-15 | 300.00 | 309.00 | 285.00 | 300.00 | 294.22 | 554 |
| 2021-10-14 | 295.00 | 308.00 | 276.00 | 300.00 | 294.22 | 2,546 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-26 | 0.0100 GBP |
| 2022-10-27 | 0.0300 GBP |
| 2019-10-24 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.