Mountview Estates PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 10,462.52 | 0 |
| 2021-10-25 | 14,000.00 | 14,080.00 | 13,950.00 | 13,950.00 | 10,462.52 | 117 |
| 2021-10-22 | 14,050.00 | 14,050.00 | 13,950.00 | 13,950.00 | 10,462.52 | 14 |
| 2021-10-21 | 14,000.00 | 14,040.00 | 13,850.00 | 13,950.00 | 10,462.52 | 93 |
| 2021-10-20 | 14,100.00 | 14,100.00 | 13,900.00 | 14,000.00 | 10,500.02 | 666 |
| 2021-10-19 | 14,000.00 | 14,200.00 | 13,900.00 | 14,050.00 | 10,537.52 | 1,182 |
| 2021-10-18 | 14,000.00 | 14,196.00 | 13,979.00 | 14,050.00 | 10,537.52 | 444 |
| 2021-10-15 | 13,800.00 | 13,950.00 | 13,800.00 | 13,950.00 | 10,462.52 | 119 |
| 2021-10-14 | 14,200.00 | 14,200.00 | 13,834.14 | 13,900.00 | 10,425.02 | 36 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.7500 GBP |
| 2026-02-19 | 2.5000 GBP |
| 2025-07-10 | 2.7500 GBP |
| 2025-02-20 | 2.5000 GBP |
| 2024-07-11 | 2.7500 GBP |
| 2024-02-15 | 2.5000 GBP |
| 2023-07-06 | 2.5000 GBP |
| 2023-02-16 | 5.0000 GBP |
| 2022-07-07 | 2.5000 GBP |
| 2022-02-17 | 5.0000 GBP |
| 2021-07-08 | 2.2500 GBP |
| 2021-02-18 | 2.0000 GBP |
| 2020-07-09 | 2.0000 GBP |
| 2020-02-20 | 2.0000 GBP |
| 2019-07-04 | 2.0000 GBP |
| 2019-02-14 | 2.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.