Montanaro UK Smaller Companies Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 167.50 | 167.75 | 165.25 | 167.50 | 128.45 | 263,066 |
| 2021-10-25 | 166.00 | 168.00 | 163.50 | 165.50 | 126.91 | 125,113 |
| 2021-10-22 | 166.00 | 168.00 | 165.00 | 166.00 | 127.30 | 131,498 |
| 2021-10-21 | 167.00 | 171.50 | 166.73 | 168.00 | 128.83 | 270,910 |
| 2021-10-20 | 170.00 | 170.75 | 165.50 | 169.50 | 128.66 | 85,336 |
| 2021-10-19 | 168.50 | 170.00 | 167.50 | 170.00 | 129.03 | 134,566 |
| 2021-10-18 | 170.00 | 170.00 | 167.00 | 168.50 | 127.90 | 520,220 |
| 2021-10-15 | 169.50 | 171.36 | 166.70 | 167.00 | 126.76 | 205,244 |
| 2021-10-14 | 165.00 | 167.50 | 164.10 | 167.50 | 127.14 | 181,490 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0179 GBP |
| 2026-07-16 | 0.0168 GBP |
| 2026-04-16 | 0.0150 GBP |
| 2026-01-15 | 0.0160 GBP |
| 2025-10-16 | 0.0167 GBP |
| 2025-07-17 | 0.0174 GBP |
| 2025-04-17 | 0.0159 GBP |
| 2025-01-16 | 0.0178 GBP |
| 2024-10-17 | 0.0122 GBP |
| 2024-07-18 | 0.0124 GBP |
| 2024-04-18 | 0.0119 GBP |
| 2024-01-18 | 0.0118 GBP |
| 2023-10-19 | 0.0110 GBP |
| 2023-07-20 | 0.0113 GBP |
| 2023-04-20 | 0.0115 GBP |
| 2023-01-19 | 0.0118 GBP |
| 2022-10-20 | 0.0104 GBP |
| 2022-07-21 | 0.0115 GBP |
| 2022-04-21 | 0.0136 GBP |
| 2022-02-10 | 0.0170 GBP |
| 2021-10-21 | 0.0173 GBP |
| 2021-07-22 | 0.0165 GBP |
| 2021-04-22 | 0.0149 GBP |
| 2021-01-28 | 0.0146 GBP |
| 2020-10-22 | 0.0131 GBP |
| 2020-07-23 | 0.0126 GBP |
| 2020-04-23 | 0.0114 GBP |
| 2020-02-06 | 0.0154 GBP |
| 2019-10-24 | 0.0131 GBP |
| 2019-07-25 | 0.0132 GBP |
| 2019-04-25 | 0.0129 GBP |
| 2019-01-31 | 0.0117 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.