Metlen Energy & Metals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.960 | 38.540 | 37.300 | 37.800 | 36.885 | 247,690 |
| 2026-05-06 | 38.000 | 38.200 | 37.140 | 38.200 | 37.276 | 321,830 |
| 2026-05-05 | 37.380 | 37.680 | 35.820 | 37.680 | 36.768 | 226,688 |
| 2026-05-01 | 36.000 | 37.480 | 35.120 | 37.080 | 36.183 | 179,318 |
| 2026-04-30 | 34.520 | 35.920 | 34.220 | 35.920 | 35.051 | 225,233 |
| 2026-04-29 | 34.840 | 35.040 | 33.720 | 35.040 | 34.192 | 193,666 |
| 2026-04-28 | 35.280 | 35.280 | 34.260 | 34.700 | 33.860 | 338,121 |
| 2026-04-27 | 34.800 | 35.200 | 34.300 | 34.600 | 33.763 | 215,579 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.