Montanaro European Smaller Companies Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 204.00 | 208.00 | 200.06 | 204.00 | 195.85 | 377,276 |
| 2021-10-25 | 204.00 | 204.22 | 200.00 | 200.00 | 192.01 | 281,298 |
| 2021-10-22 | 199.00 | 206.00 | 198.64 | 202.00 | 193.93 | 499,107 |
| 2021-10-21 | 200.00 | 200.00 | 197.32 | 199.00 | 191.05 | 439,121 |
| 2021-10-20 | 200.00 | 204.00 | 199.00 | 200.00 | 192.01 | 544,776 |
| 2021-10-19 | 199.00 | 202.00 | 196.90 | 202.00 | 193.93 | 245,267 |
| 2021-10-18 | 199.00 | 202.00 | 195.09 | 196.00 | 188.17 | 387,945 |
| 2021-10-15 | 197.00 | 202.00 | 197.00 | 198.00 | 190.09 | 1,013,112 |
| 2021-10-14 | 194.00 | 198.00 | 192.84 | 197.00 | 189.13 | 432,692 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0155 GBP |
| 2025-12-04 | 0.0040 GBP |
| 2025-06-26 | 0.0096 GBP |
| 2024-12-19 | 0.0030 GBP |
| 2024-08-15 | 0.0090 GBP |
| 2023-12-21 | 0.0023 GBP |
| 2023-08-17 | 0.0077 GBP |
| 2022-12-01 | 0.0020 GBP |
| 2022-08-11 | 0.0073 GBP |
| 2021-12-02 | 0.0020 GBP |
| 2021-08-12 | 0.0725 GBP |
| 2020-12-03 | 0.0200 GBP |
| 2020-08-13 | 0.0725 GBP |
| 2019-12-05 | 0.0200 GBP |
| 2019-08-15 | 0.0725 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.