Technology Minerals Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	1.650	1.700	1.400	1.500	1.500	7,811,044
2022-10-10	1.700	1.799	1.600	1.650	1.650	3,154,677
2022-10-07	1.900	2.000	1.650	1.700	1.700	3,278,409
2022-10-06	1.900	2.000	1.800	1.900	1.900	692,800
2022-10-05	1.950	2.000	1.820	1.900	1.900	421,870
2022-10-04	1.950	2.000	1.900	1.950	1.950	372,582
2022-10-03	1.950	2.000	1.900	1.950	1.950	242,066
2022-09-30	1.900	2.000	1.900	1.950	1.950	881,387
2022-09-29	1.900	2.000	1.800	1.900	1.900	1,193,238
2022-09-28	1.850	2.000	1.800	1.900	1.900	528,955
2022-09-27	1.850	1.950	1.800	1.850	1.850	2,573,986
2022-09-26	1.850	1.900	1.800	1.900	1.900	289,147
2022-09-23	1.950	2.050	1.800	1.850	1.850	898,606
2022-09-22	1.950	2.000	1.900	1.950	1.950	2,353,080
2022-09-21	1.950	2.000	1.900	1.950	1.950	1,287,221
2022-09-20	1.950	2.000	1.900	1.950	1.950	376,017
2022-09-16	1.950	2.000	1.900	1.950	1.950	623,296
2022-09-15	1.950	2.000	1.900	1.950	1.950	754,891
2022-09-14	1.950	2.000	1.900	1.950	1.950	1,011,744
2022-09-13	2.000	2.038	1.900	1.950	1.950	447,726
2022-09-12	2.080	2.100	1.900	2.000	2.000	346,966
2022-09-09	2.100	2.140	1.850	2.050	2.050	935,295
2022-09-08	2.100	2.205	2.000	2.100	2.100	1,070,022
2022-09-07	2.150	2.200	2.044	2.150	2.150	1,201,428
2022-09-06	2.150	2.200	2.100	2.150	2.150	645,071
2022-09-05	2.150	2.300	2.100	2.150	2.150	2,391,385
2022-09-02	2.100	2.200	2.000	2.100	2.100	236,573
2022-09-01	2.100	2.200	2.000	2.100	2.100	295,411
2022-08-31	2.100	2.200	2.000	2.100	2.100	841,897
2022-08-30	2.000	2.200	2.000	2.100	2.100	1,076,873
2022-08-26	2.000	2.100	1.900	2.000	2.000	3,805,576
2022-08-25	2.000	2.100	1.900	2.000	2.000	627,990
2022-08-24	2.000	2.100	1.900	2.000	2.000	4,567,012
2022-08-23	2.000	2.100	1.900	2.000	2.000	2,411,040
2022-08-22	2.100	2.200	1.900	2.000	2.000	2,323,511
2022-08-19	2.100	2.200	2.000	2.100	2.100	424,230
2022-08-18	2.200	2.300	2.000	2.145	2.145	2,077,952
2022-08-17	2.250	2.400	2.100	2.200	2.200	1,680,675
2022-08-16	2.250	2.400	2.100	2.250	2.250	821,298
2022-08-15	2.250	2.400	2.100	2.250	2.250	377,197
2022-08-12	2.150	2.400	2.100	2.250	2.250	1,218,739
2022-08-11	2.100	2.300	2.010	2.200	2.200	2,014,401
2022-08-10	2.150	2.300	1.993	2.100	2.100	939,405
2022-08-09	2.100	2.300	2.000	2.150	2.150	1,961,863
2022-08-08	2.150	2.200	2.000	2.100	2.100	4,905,782
2022-08-05	2.200	2.218	2.000	2.150	2.150	9,135,170
2022-08-04	2.250	2.300	2.100	2.200	2.200	869,013
2022-08-03	2.250	2.300	2.200	2.200	2.200	1,216,310
2022-08-02	2.300	2.400	2.200	2.250	2.250	1,140,085
2022-08-01	2.250	2.400	2.200	2.300	2.300	610,614
2022-07-29	2.250	2.400	2.100	2.300	2.300	675,979
2022-07-28	2.400	2.415	2.111	2.250	2.250	1,940,238
2022-07-27	2.400	2.500	2.300	2.400	2.400	1,124,423
2022-07-26	2.100	2.500	2.092	2.400	2.400	3,237,993
2022-07-25	2.100	2.200	2.000	2.100	2.100	344,846
2022-07-22	2.100	2.200	1.900	2.100	2.100	3,149,049
2022-07-21	2.100	2.200	2.000	2.100	2.100	419,632
2022-07-20	1.900	2.200	1.900	2.100	2.100	2,189,186
2022-07-19	1.850	2.000	1.800	1.900	1.900	5,569,599
2022-07-18	1.800	1.900	1.700	1.850	1.850	6,870,952

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.