Technology Minerals Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.950	1.050	0.900	0.950	0.950	4,645,955
2023-12-15	0.950	1.000	0.900	0.950	0.950	1,081,018
2023-12-14	0.950	1.000	0.900	0.950	0.950	994,482
2023-12-13	1.000	1.050	0.902	0.950	0.950	3,367,959
2023-12-12	1.025	1.100	0.950	1.000	1.000	2,332,301
2023-12-11	1.025	1.100	0.950	1.025	1.025	1,727,159
2023-12-08	1.025	1.100	0.969	1.025	1.025	2,678,678
2023-12-07	0.975	1.000	0.975	0.975	0.975	281,477
2023-12-06	0.975	1.000	0.950	0.975	0.975	3,160,634
2023-12-05	1.025	1.100	0.950	0.975	0.975	988,767
2023-12-04	1.025	1.100	0.950	1.025	1.025	6,599,334
2023-12-01	0.950	1.100	0.900	1.025	1.025	5,538,591
2023-11-30	0.950	1.000	0.833	0.925	0.925	10,208,133
2023-11-29	0.950	1.000	0.900	0.950	0.950	1,556,415
2023-11-28	0.950	1.000	0.900	0.950	0.950	2,780,970
2023-11-27	0.950	1.000	0.900	0.950	0.950	8,461,985
2023-11-24	0.950	1.020	0.900	0.950	0.950	5,475,322
2023-11-23	0.950	1.050	0.900	0.975	0.975	16,194,926
2023-11-22	1.000	1.100	0.900	1.050	1.050	11,047,923
2023-11-21	1.000	1.100	0.900	1.076	1.076	6,558,070
2023-11-20	1.050	1.200	0.900	1.100	1.100	6,550,879
2023-11-17	1.100	1.200	0.900	1.000	1.000	9,086,671
2023-11-16	1.015	1.200	0.960	1.100	1.100	7,521,713
2023-11-15	1.150	1.200	1.000	1.125	1.125	4,756,483
2023-11-14	1.150	1.300	1.100	1.230	1.230	2,835,097
2023-11-13	1.250	1.300	1.100	1.150	1.150	3,643,317
2023-11-10	1.275	1.350	1.150	1.250	1.250	4,980,472
2023-11-09	1.325	1.400	1.200	1.275	1.275	3,133,269
2023-11-08	1.350	1.400	1.280	1.325	1.325	1,935,847
2023-11-07	1.350	1.400	1.300	1.350	1.350	1,137,475
2023-11-06	1.300	1.400	1.250	1.350	1.350	2,144,987
2023-11-03	1.275	1.350	1.250	1.300	1.300	433,941
2023-11-02	1.300	1.350	1.250	1.275	1.275	3,457,519
2023-11-01	1.350	1.400	1.200	1.300	1.300	5,799,084
2023-10-31	1.325	1.400	1.250	1.350	1.350	5,065,678
2023-10-30	1.325	1.400	1.250	1.325	1.325	2,721,491
2023-10-27	1.250	1.400	1.200	1.300	1.300	3,200,879
2023-10-26	1.300	1.350	1.200	1.250	1.250	1,473,684
2023-10-25	1.325	1.350	1.250	1.300	1.300	2,360,841
2023-10-24	1.325	1.350	1.300	1.325	1.325	2,138,509
2023-10-23	1.425	1.450	1.300	1.325	1.325	3,601,820
2023-10-20	1.500	1.600	1.400	1.480	1.480	3,475,182
2023-10-19	1.500	1.600	1.400	1.500	1.500	4,336,258
2023-10-18	1.450	1.500	1.350	1.425	1.425	3,281,058
2023-10-17	1.350	1.500	1.250	1.450	1.450	1,566,289
2023-10-16	1.300	1.350	1.250	1.300	1.300	5,029,326
2023-10-13	1.375	1.400	1.250	1.300	1.300	6,213,563
2023-10-12	1.425	1.500	1.316	1.375	1.375	2,154,034
2023-10-11	1.350	1.500	1.300	1.425	1.425	1,785,660
2023-10-10	1.450	1.500	1.350	1.350	1.350	2,952,467
2023-10-09	1.450	1.500	1.400	1.450	1.450	1,212,865
2023-10-06	1.425	1.500	1.400	1.450	1.450	290,190
2023-10-05	1.425	1.450	1.400	1.425	1.425	565,013
2023-10-04	1.350	1.450	1.300	1.400	1.400	2,579,481
2023-10-03	1.600	1.700	1.322	1.350	1.350	3,388,639
2023-10-02	1.625	1.700	1.500	1.600	1.600	951,956
2023-09-29	1.725	1.800	1.550	1.575	1.575	3,770,840
2023-09-28	1.675	1.800	1.650	1.725	1.725	4,110,855
2023-09-27	1.575	1.650	1.500	1.600	1.600	3,369,006
2023-09-26	1.575	1.650	1.500	1.575	1.575	968,183

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.