Manchester and London Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 574.00 | 578.00 | 564.00 | 577.00 | 469.71 | 29,104 |
| 2021-10-26 | 572.00 | 576.00 | 570.40 | 576.00 | 468.89 | 23,313 |
| 2021-10-25 | 568.00 | 574.50 | 567.00 | 572.00 | 465.64 | 17,164 |
| 2021-10-22 | 570.00 | 574.80 | 569.00 | 573.00 | 466.45 | 42,497 |
| 2021-10-21 | 574.00 | 578.49 | 571.00 | 576.00 | 468.89 | 19,965 |
| 2021-10-20 | 576.00 | 580.00 | 569.59 | 577.00 | 469.71 | 68,246 |
| 2021-10-19 | 568.00 | 570.00 | 562.00 | 566.00 | 460.75 | 37,766 |
| 2021-10-18 | 564.00 | 564.76 | 556.00 | 558.00 | 454.24 | 41,744 |
| 2021-10-15 | 560.00 | 562.00 | 548.96 | 554.00 | 450.99 | 41,494 |
| 2021-10-14 | 548.00 | 562.00 | 542.00 | 548.00 | 446.10 | 58,974 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2000 GBP |
| 2026-04-09 | 0.2000 GBP |
| 2025-10-02 | 0.1400 GBP |
| 2025-04-10 | 0.1400 GBP |
| 2024-10-03 | 0.0700 GBP |
| 2024-07-04 | 0.0700 GBP |
| 2024-04-11 | 0.0700 GBP |
| 2023-10-05 | 0.0700 GBP |
| 2023-04-13 | 0.0700 GBP |
| 2022-11-03 | 0.0700 GBP |
| 2022-04-14 | 0.1400 GBP |
| 2021-10-14 | 0.0700 GBP |
| 2021-04-15 | 0.0700 GBP |
| 2020-10-15 | 0.0700 GBP |
| 2020-04-14 | 5.1500 GBP |
| 2020-04-09 | 0.0700 GBP |
| 2020-01-23 | 0.0800 GBP |
| 2019-04-04 | 0.0600 GBP |
| 2019-01-24 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.