Monks Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,558.00 | 1,582.00 | 1,552.10 | 1,580.00 | 1,579.13 | 428,605 |
| 2026-05-05 | 1,532.00 | 1,558.00 | 1,532.00 | 1,554.00 | 1,553.15 | 279,572 |
| 2026-05-01 | 1,538.00 | 1,554.00 | 1,538.00 | 1,544.00 | 1,543.15 | 142,081 |
| 2026-04-30 | 1,542.00 | 1,558.99 | 1,538.00 | 1,542.00 | 1,541.15 | 190,012 |
| 2026-04-29 | 1,546.00 | 1,552.00 | 1,537.48 | 1,548.00 | 1,547.15 | 753,081 |
| 2026-04-28 | 1,564.00 | 1,566.00 | 1,536.00 | 1,536.00 | 1,535.16 | 302,352 |
| 2026-04-27 | 1,544.00 | 1,564.00 | 1,544.00 | 1,564.00 | 1,563.14 | 523,745 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0090 GBP |
| 2025-08-07 | 0.0050 GBP |
| 2024-08-08 | 0.0210 GBP |
| 2023-07-27 | 0.0315 GBP |
| 2022-07-28 | 0.0235 GBP |
| 2021-07-29 | 0.0200 GBP |
| 2020-07-30 | 0.0250 GBP |
| 2019-08-01 | 0.0185 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.