Monks Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,580.00 | 1,590.00 | 1,560.00 | 1,566.00 | 1,565.14 | 397,294 |
| 2026-07-29 | 1,606.00 | 1,606.00 | 1,578.00 | 1,584.00 | 1,583.13 | 446,658 |
| 2026-07-28 | 1,578.00 | 1,588.00 | 1,564.14 | 1,586.00 | 1,585.13 | 211,038 |
| 2026-07-27 | 1,608.00 | 1,608.00 | 1,580.00 | 1,582.00 | 1,581.13 | 304,052 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0090 GBP |
| 2025-08-07 | 0.0050 GBP |
| 2024-08-08 | 0.0210 GBP |
| 2023-07-27 | 0.0315 GBP |
| 2022-07-28 | 0.0235 GBP |
| 2021-07-29 | 0.0200 GBP |
| 2020-07-30 | 0.0250 GBP |
| 2019-08-01 | 0.0185 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.