Mobius Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 137.50 | 139.00 | 136.00 | 137.50 | 135.83 | 596,643 |
| 2025-11-10 | 137.50 | 138.18 | 136.87 | 138.00 | 136.32 | 306,294 |
| 2025-11-07 | 136.50 | 139.00 | 136.22 | 136.50 | 134.84 | 149,592 |
| 2025-11-06 | 140.00 | 140.00 | 137.45 | 138.00 | 136.32 | 71,334 |
| 2025-11-05 | 144.00 | 144.71 | 138.00 | 138.00 | 136.32 | 269,240 |
| 2025-11-04 | 143.00 | 144.50 | 141.75 | 144.00 | 142.25 | 79,047 |
| 2025-11-03 | 147.50 | 147.50 | 144.50 | 144.50 | 142.75 | 60,624 |
| 2025-10-31 | 148.50 | 149.00 | 144.50 | 144.50 | 142.75 | 96,171 |
| 2025-10-30 | 149.50 | 150.98 | 149.00 | 149.00 | 147.19 | 143,661 |
| 2025-10-29 | 149.50 | 150.50 | 148.50 | 149.50 | 147.68 | 261,742 |
| 2025-10-28 | 148.50 | 150.50 | 148.00 | 148.50 | 146.70 | 54,954 |
| 2025-10-27 | 146.50 | 149.50 | 146.50 | 148.00 | 146.20 | 331,893 |
| 2025-10-24 | 145.50 | 147.50 | 145.18 | 146.50 | 144.72 | 128,573 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0170 GBP |
| 2025-05-01 | 0.0170 GBP |
| 2024-04-11 | 0.0125 GBP |
| 2023-04-06 | 0.0120 GBP |
| 2022-04-28 | 0.0035 GBP |
| 2020-04-02 | 0.0030 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.