Mobius Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 175.00 | 175.00 | 167.44 | 171.00 | 171.00 | 52,548 |
| 2026-07-29 | 176.00 | 176.00 | 168.00 | 171.00 | 171.00 | 35,306 |
| 2026-07-28 | 169.77 | 176.00 | 168.00 | 172.00 | 172.00 | 228,650 |
| 2026-07-27 | 176.30 | 178.00 | 169.50 | 174.00 | 174.00 | 205,997 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0170 GBP |
| 2025-05-01 | 0.0170 GBP |
| 2024-04-11 | 0.0125 GBP |
| 2023-04-06 | 0.0120 GBP |
| 2022-04-28 | 0.0035 GBP |
| 2020-04-02 | 0.0030 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.