Marks and Spencer Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 326.00 | 338.00 | 324.20 | 333.75 | 331.03 | 11,850,250 |
| 2026-05-05 | 337.40 | 338.30 | 320.55 | 321.50 | 318.88 | 6,784,619 |
| 2026-05-01 | 326.65 | 337.55 | 326.25 | 337.55 | 334.80 | 4,575,529 |
| 2026-04-30 | 323.00 | 330.70 | 321.60 | 330.10 | 327.41 | 6,137,351 |
| 2026-04-29 | 329.60 | 330.70 | 324.40 | 325.00 | 322.35 | 6,854,022 |
| 2026-04-28 | 331.80 | 335.05 | 326.00 | 329.60 | 326.92 | 7,456,425 |
| 2026-04-27 | 345.65 | 347.86 | 324.20 | 330.35 | 327.66 | 11,629,320 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0300 GBP |
| 2025-11-27 | 0.0120 GBP |
| 2025-05-29 | 0.0260 GBP |
| 2024-11-28 | 0.0100 GBP |
| 2024-05-30 | 0.0200 GBP |
| 2023-11-16 | 0.0100 GBP |
| 2019-11-14 | 0.0390 GBP |
| 2019-05-30 | 0.0710 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.