Marks and Spencer Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 185.50 | 186.95 | 183.40 | 185.10 | 179.33 | 3,676,842 |
| 2021-10-26 | 181.80 | 187.05 | 181.25 | 185.90 | 180.10 | 7,525,648 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0300 GBP |
| 2025-11-27 | 0.0120 GBP |
| 2025-05-29 | 0.0260 GBP |
| 2024-11-28 | 0.0100 GBP |
| 2024-05-30 | 0.0200 GBP |
| 2023-11-16 | 0.0100 GBP |
| 2019-11-14 | 0.0390 GBP |
| 2019-05-30 | 0.0710 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.