Mirriad Advertising PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.011	0.012	0.011	0.011	0.011	58,285,198
2025-08-07	0.012	0.012	0.010	0.011	0.011	381,165,010
2025-08-06	0.012	0.012	0.011	0.012	0.012	431,528,504
2025-08-05	0.012	0.013	0.011	0.012	0.012	456,830,427
2025-08-04	0.012	0.013	0.011	0.012	0.012	281,039,843
2025-08-01	0.012	0.013	0.011	0.012	0.012	486,777,645
2025-07-31	0.012	0.013	0.010	0.012	0.012	35,546,127
2025-07-30	0.012	0.013	0.011	0.012	0.012	495,982,566
2025-07-29	0.013	0.013	0.011	0.012	0.012	309,121,091
2025-07-28	0.012	0.014	0.012	0.013	0.013	18,378,730
2025-07-25	0.014	0.017	0.011	0.012	0.012	1,197
2025-07-24	0.013	0.014	0.011	0.012	0.012	374,383,775
2025-07-23	0.013	0.014	0.012	0.013	0.013	458,017,456
2025-07-22	0.013	0.014	0.011	0.013	0.013	984,273,280
2025-07-21	0.015	0.016	0.012	0.013	0.013	953,113,248
2025-07-18	0.013	0.016	0.012	0.014	0.014	624,340,958
2025-07-17	0.014	0.015	0.012	0.014	0.014	418,821,629
2025-07-16	0.014	0.016	0.012	0.014	0.014	707,826,644
2025-07-15	0.016	0.016	0.013	0.014	0.014	639,116,199
2025-07-14	0.018	0.020	0.015	0.017	0.017	797,379,742
2025-07-11	0.019	0.022	0.016	0.018	0.018	366,155,899
2025-07-10	0.013	0.019	0.013	0.018	0.018	279,129,809
2025-07-09	0.010	0.016	0.010	0.013	0.013	47,478,746
2025-07-08	0.011	0.011	0.009	0.010	0.010	173,132,000
2025-07-07	0.011	0.012	0.010	0.011	0.011	251,083,577
2025-07-04	0.011	0.012	0.009	0.011	0.011	1,521
2025-07-03	0.012	0.012	0.010	0.011	0.011	3,292
2025-07-02	0.009	0.012	0.009	0.012	0.012	4,062
2025-07-01	0.009	0.010	0.008	0.009	0.009	512,227,140
2025-06-30	0.009	0.010	0.008	0.009	0.009	359,947,659
2025-06-27	0.009	0.010	0.008	0.009	0.009	441,666,028
2025-06-26	0.009	0.011	0.008	0.009	0.009	510,986,953
2025-06-25	0.010	0.010	0.008	0.009	0.009	770,541,471
2025-06-24	0.010	0.011	0.009	0.010	0.010	2,590
2025-06-23	0.009	0.010	0.008	0.010	0.010	1,380
2025-06-20	0.010	0.010	0.008	0.009	0.009	941,617,574
2025-06-19	0.010	0.011	0.008	0.010	0.010	1,285
2025-06-18	0.010	0.010	0.009	0.010	0.010	518,903,725
2025-06-17	0.010	0.011	0.009	0.010	0.010	20,600
2025-06-16	0.010	0.010	0.008	0.010	0.010	445,933,541
2025-06-13	0.009	0.011	0.009	0.010	0.010	1,204
2025-06-12	0.009	0.010	0.008	0.009	0.009	1,038,859,087
2025-06-11	0.010	0.010	0.008	0.009	0.009	706,379,687
2025-06-10	0.010	0.010	0.009	0.010	0.010	1,001,427,492
2025-06-09	0.011	0.011	0.009	0.010	0.010	965,223,409
2025-06-06	0.012	0.012	0.010	0.011	0.011	1,664
2025-06-05	0.010	0.012	0.009	0.011	0.011	684,416,576
2025-06-04	0.010	0.012	0.009	0.010	0.010	436,292,785
2025-06-03	0.011	0.011	0.009	0.010	0.010	886,905,014
2025-06-02	0.012	0.014	0.009	0.011	0.011	2,822
2025-05-30	0.012	0.013	0.011	0.012	0.012	138,929,700
2025-05-29	0.014	0.015	0.010	0.012	0.012	477,086,833
2025-05-28	0.013	0.015	0.013	0.014	0.014	204,370,031
2025-05-27	0.013	0.014	0.012	0.013	0.013	6,468,894
2025-05-23	0.014	0.015	0.011	0.013	0.013	352,354,307
2025-05-22	0.014	0.015	0.013	0.014	0.014	5,529,679
2025-05-21	0.016	0.016	0.013	0.014	0.014	29,416,939
2025-05-20	0.016	0.016	0.014	0.016	0.016	19,480,449
2025-05-19	0.016	0.017	0.015	0.016	0.016	39,738,594
2025-05-16	0.012	0.018	0.010	0.016	0.016	294,541,406

← NewerPage 6 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.