Mirriad Advertising PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.011	0.011	0.010	0.011	0.011	144,857,404
2025-10-31	0.011	0.012	0.010	0.011	0.011	405,224,122
2025-10-30	0.011	0.012	0.010	0.011	0.011	262,910,039
2025-10-29	0.011	0.011	0.010	0.011	0.011	170,873,338
2025-10-28	0.011	0.011	0.010	0.011	0.011	122,697,273
2025-10-27	0.011	0.011	0.010	0.011	0.011	130,612,085
2025-10-24	0.011	0.012	0.010	0.011	0.011	118,015,833
2025-10-23	0.011	0.012	0.010	0.011	0.011	186,061,684
2025-10-22	0.011	0.012	0.010	0.011	0.011	186,639,630
2025-10-21	0.012	0.012	0.010	0.012	0.012	125,870,887
2025-10-20	0.012	0.013	0.011	0.012	0.012	517,032,727
2025-10-17	0.011	0.013	0.011	0.012	0.012	791,847,441
2025-10-16	0.010	0.012	0.009	0.011	0.011	746,448,493
2025-10-15	0.010	0.010	0.009	0.010	0.010	809,410,291
2025-10-14	0.009	0.010	0.009	0.010	0.010	590,763,967
2025-10-13	0.009	0.009	0.008	0.009	0.009	132,635,004
2025-10-10	0.009	0.010	0.008	0.009	0.009	178,412,357
2025-10-09	0.010	0.010	0.008	0.009	0.009	264,219,388
2025-10-08	0.010	0.010	0.009	0.010	0.010	196,249,160
2025-10-07	0.010	0.010	0.009	0.010	0.010	151,578,148
2025-10-06	0.010	0.010	0.009	0.010	0.010	431,792,484
2025-10-03	0.010	0.011	0.009	0.010	0.010	587,272,940
2025-10-02	0.011	0.011	0.010	0.011	0.011	277,003,050
2025-10-01	0.011	0.012	0.010	0.011	0.011	457,464,229
2025-09-30	0.012	0.012	0.010	0.011	0.011	748,370,770
2025-09-29	0.009	0.014	0.009	0.012	0.012	68,668,689
2025-09-26	0.009	0.010	0.007	0.009	0.009	168,573,015
2025-09-25	0.009	0.010	0.008	0.009	0.009	177,601,631
2025-09-24	0.010	0.011	0.008	0.009	0.009	527,673,316
2025-09-23	0.010	0.011	0.009	0.010	0.010	220,808,973
2025-09-22	0.009	0.011	0.008	0.010	0.010	617,500,359
2025-09-19	0.009	0.010	0.008	0.009	0.009	904,410,160
2025-09-18	0.009	0.010	0.007	0.009	0.009	1,194,004,700
2025-09-17	0.008	0.009	0.007	0.009	0.009	688,216,711
2025-09-16	0.009	0.009	0.007	0.008	0.008	393,476,248
2025-09-15	0.009	0.009	0.008	0.009	0.009	306,483,518
2025-09-12	0.009	0.009	0.007	0.009	0.009	644,261,718
2025-09-11	0.009	0.009	0.008	0.009	0.009	174,459,138
2025-09-10	0.009	0.009	0.008	0.009	0.009	144,409,603
2025-09-09	0.009	0.009	0.008	0.009	0.009	777,630,498
2025-09-08	0.010	0.010	0.009	0.009	0.009	405,843,792
2025-09-05	0.010	0.010	0.009	0.010	0.010	535,794,509
2025-09-04	0.010	0.011	0.008	0.010	0.010	438,486,391
2025-09-03	0.010	0.011	0.009	0.010	0.010	317,347,476
2025-09-02	0.010	0.010	0.009	0.010	0.010	239,849,515
2025-09-01	0.010	0.011	0.009	0.010	0.010	245,152,028
2025-08-29	0.010	0.011	0.009	0.010	0.010	249,452,976
2025-08-28	0.010	0.011	0.009	0.010	0.010	714,331,763
2025-08-27	0.011	0.011	0.009	0.010	0.010	642,140,762
2025-08-26	0.011	0.012	0.010	0.011	0.011	359,865,429
2025-08-22	0.012	0.012	0.010	0.011	0.011	203,057,559
2025-08-21	0.011	0.012	0.010	0.012	0.012	1,028,915,275
2025-08-20	0.011	0.011	0.010	0.011	0.011	260,262,822
2025-08-19	0.011	0.012	0.010	0.011	0.011	199,301,578
2025-08-18	0.012	0.012	0.010	0.011	0.011	290,029,646
2025-08-15	0.011	0.012	0.011	0.012	0.012	408,367,678
2025-08-14	0.012	0.012	0.010	0.011	0.011	199,251,556
2025-08-13	0.011	0.012	0.010	0.012	0.012	176,241,552
2025-08-12	0.011	0.011	0.010	0.011	0.011	266,447,474
2025-08-11	0.011	0.012	0.010	0.011	0.011	141,781,392

← NewerPage 5 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.