Mirriad Advertising PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.008	0.008	0.007	0.008	0.008	362,228,300
2026-01-28	0.008	0.008	0.007	0.008	0.008	103,595,236
2026-01-27	0.008	0.009	0.007	0.008	0.008	402,814,477
2026-01-26	0.006	0.010	0.005	0.008	0.008	402,033,556
2026-01-23	0.006	0.007	0.006	0.006	0.006	60,289,039
2026-01-22	0.006	0.007	0.005	0.006	0.006	54,334,693
2026-01-21	0.006	0.007	0.006	0.006	0.006	18,252,737
2026-01-20	0.006	0.007	0.005	0.006	0.006	13,392,397
2026-01-19	0.006	0.007	0.005	0.006	0.006	105,802,708
2026-01-16	0.006	0.007	0.006	0.006	0.006	77,174,975
2026-01-15	0.007	0.007	0.005	0.006	0.006	98,218,921
2026-01-14	0.006	0.008	0.006	0.007	0.007	658,011,953
2026-01-13	0.008	0.009	0.007	0.008	0.008	200,543,446
2026-01-12	0.008	0.009	0.007	0.008	0.008	121,067,739
2026-01-09	0.008	0.009	0.007	0.008	0.008	130,544,228
2026-01-08	0.008	0.008	0.007	0.008	0.008	173,279,365
2026-01-07	0.008	0.009	0.007	0.008	0.008	116,334,784
2026-01-06	0.009	0.009	0.007	0.008	0.008	307,473,654
2026-01-05	0.006	0.010	0.005	0.009	0.009	345,025,206
2026-01-02	0.006	0.006	0.005	0.006	0.006	285,470,799
2025-12-31	0.006	0.006	0.005	0.006	0.006	63,511,483
2025-12-30	0.007	0.008	0.005	0.006	0.006	212,454,938
2025-12-29	0.007	0.008	0.006	0.007	0.007	839,560,892
2025-12-24	0.007	0.007	0.005	0.007	0.007	384,490,177
2025-12-23	0.006	0.006	0.005	0.006	0.006	362,111,092
2025-12-22	0.006	0.006	0.005	0.006	0.006	261,475,812
2025-12-19	0.009	0.009	0.005	0.007	0.007	977,120,681
2025-12-18	0.009	0.010	0.008	0.009	0.009	82,928,632
2025-12-17	0.010	0.010	0.008	0.009	0.009	485,369,888
2025-12-16	0.010	0.011	0.009	0.010	0.010	86,592,129
2025-12-15	0.010	0.011	0.009	0.010	0.010	146,562,541
2025-12-12	0.009	0.010	0.008	0.010	0.010	206,434,971
2025-12-11	0.010	0.010	0.008	0.009	0.009	100,723,258
2025-12-10	0.010	0.010	0.009	0.010	0.010	74,941,171
2025-12-09	0.010	0.010	0.009	0.010	0.010	221,105,590
2025-12-08	0.011	0.011	0.009	0.010	0.010	921,604,399
2025-12-05	0.012	0.014	0.010	0.011	0.011	756,468,473
2025-12-04	0.009	0.012	0.008	0.012	0.012	3,991
2025-12-03	0.008	0.009	0.007	0.009	0.009	341,628,791
2025-12-02	0.009	0.009	0.007	0.008	0.008	224,022,572
2025-12-01	0.009	0.009	0.008	0.009	0.009	12,507,361
2025-11-28	0.009	0.009	0.008	0.009	0.009	101,781,663
2025-11-27	0.009	0.009	0.008	0.009	0.009	56,152,446
2025-11-26	0.009	0.009	0.008	0.009	0.009	15,893,621
2025-11-25	0.009	0.009	0.008	0.009	0.009	78,052,145
2025-11-24	0.009	0.009	0.008	0.009	0.009	94,304,930
2025-11-21	0.009	0.009	0.008	0.009	0.009	234,854,250
2025-11-20	0.009	0.009	0.008	0.009	0.009	45,608,682
2025-11-19	0.010	0.010	0.008	0.009	0.009	167,026,292
2025-11-18	0.010	0.010	0.009	0.010	0.010	65,853,091
2025-11-17	0.010	0.010	0.009	0.010	0.010	268,520,531
2025-11-14	0.010	0.010	0.009	0.010	0.010	115,346,039
2025-11-13	0.010	0.010	0.009	0.010	0.010	36,800,251
2025-11-12	0.010	0.010	0.009	0.010	0.010	55,355,089
2025-11-11	0.010	0.010	0.009	0.010	0.010	26,150,693
2025-11-10	0.010	0.010	0.009	0.010	0.010	231,787,533
2025-11-07	0.010	0.010	0.009	0.010	0.010	207,550,035
2025-11-06	0.011	0.011	0.009	0.010	0.010	286,616,640
2025-11-05	0.011	0.011	0.010	0.011	0.011	34,855,064
2025-11-04	0.011	0.011	0.010	0.011	0.011	235,679,670

← NewerPage 4 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.