Mirriad Advertising PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.004	0.004	0.002	0.002	0.002	2,347
2026-04-24	0.001	0.003	0.001	0.003	0.003	2,175
2026-04-23	0.002	0.002	0.001	0.001	0.001	3,484
2026-04-22	0.003	0.004	0.002	0.003	0.003	48,037,045
2026-04-21	0.003	0.004	0.002	0.003	0.003	215,240,461
2026-04-20	0.003	0.004	0.002	0.003	0.003	19,258,692
2026-04-17	0.003	0.004	0.002	0.003	0.003	7,617,280
2026-04-16	0.003	0.004	0.002	0.003	0.003	85,434,851
2026-04-15	0.003	0.004	0.002	0.003	0.003	8,660,790
2026-04-14	0.003	0.004	0.002	0.003	0.003	58,990,849
2026-04-13	0.003	0.004	0.002	0.003	0.003	96,001,931
2026-04-10	0.003	0.004	0.002	0.003	0.003	104,847,575
2026-04-09	0.003	0.004	0.002	0.003	0.003	303,278,630
2026-04-08	0.002	0.004	0.002	0.003	0.003	380,333,713
2026-04-07	0.002	0.003	0.001	0.002	0.002	200,996,880
2026-04-02	0.002	0.003	0.001	0.002	0.002	278,635,313
2026-04-01	0.002	0.003	0.002	0.002	0.002	179,169,406
2026-03-31	0.002	0.003	0.002	0.002	0.002	284,707,281
2026-03-30	0.003	0.004	0.002	0.002	0.002	1,140,675,100
2026-03-27	0.006	0.006	0.005	0.006	0.006	23,883,152
2026-03-26	0.006	0.006	0.005	0.006	0.006	73,392,660
2026-03-25	0.006	0.006	0.005	0.006	0.006	75,820,136
2026-03-24	0.006	0.006	0.005	0.006	0.006	46,641,568
2026-03-23	0.006	0.006	0.005	0.006	0.006	23,128,316
2026-03-20	0.006	0.006	0.005	0.006	0.006	47,184,041
2026-03-19	0.006	0.006	0.005	0.006	0.006	27,837,956
2026-03-18	0.006	0.006	0.005	0.006	0.006	135,297,953
2026-03-17	0.006	0.006	0.005	0.006	0.006	48,426,074
2026-03-16	0.006	0.006	0.005	0.006	0.006	30,116,784
2026-03-13	0.006	0.006	0.005	0.006	0.006	160,938,116
2026-03-12	0.006	0.006	0.005	0.006	0.006	81,292,927
2026-03-11	0.006	0.007	0.005	0.006	0.006	48,511,929
2026-03-10	0.006	0.007	0.005	0.006	0.006	41,166,969
2026-03-09	0.006	0.007	0.005	0.006	0.006	248,279,391
2026-03-06	0.006	0.007	0.006	0.006	0.006	45,946,432
2026-03-05	0.007	0.007	0.005	0.006	0.006	219,405,518
2026-03-04	0.007	0.007	0.006	0.007	0.007	49,058,030
2026-03-03	0.007	0.007	0.006	0.007	0.007	106,747,695
2026-03-02	0.008	0.008	0.006	0.007	0.007	106,982,398
2026-02-27	0.008	0.008	0.007	0.008	0.008	27,650,907
2026-02-26	0.008	0.008	0.007	0.008	0.008	21,157,924
2026-02-25	0.008	0.008	0.007	0.008	0.008	15,214,772
2026-02-24	0.008	0.008	0.007	0.008	0.008	12,829,143
2026-02-23	0.008	0.008	0.007	0.008	0.008	81,373,196
2026-02-20	0.008	0.008	0.007	0.008	0.008	205,457,524
2026-02-19	0.008	0.008	0.007	0.008	0.008	222,031,817
2026-02-18	0.009	0.009	0.007	0.008	0.008	295,353,531
2026-02-17	0.008	0.009	0.007	0.009	0.009	626,220,530
2026-02-16	0.008	0.008	0.007	0.008	0.008	29,954,885
2026-02-13	0.008	0.008	0.007	0.008	0.008	97,655,279
2026-02-12	0.008	0.008	0.007	0.008	0.008	6,542,620
2026-02-11	0.008	0.008	0.007	0.008	0.008	55,945,234
2026-02-10	0.008	0.008	0.007	0.008	0.008	3,140,225
2026-02-09	0.008	0.009	0.007	0.008	0.008	69,960,309
2026-02-06	0.008	0.009	0.007	0.008	0.008	18,118,139
2026-02-05	0.008	0.008	0.007	0.008	0.008	31,387,852
2026-02-04	0.008	0.009	0.007	0.008	0.008	61,575,906
2026-02-03	0.008	0.008	0.007	0.008	0.008	82,745,749
2026-02-02	0.008	0.008	0.007	0.008	0.008	110,641,839
2026-01-30	0.008	0.008	0.007	0.008	0.008	112,494,096

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.