Mind Gym Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 14.500 | 14.500 | 13.700 | 14.500 | 14.500 | 234 |
| 2025-11-10 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2025-11-07 | 14.500 | 14.500 | 14.000 | 14.500 | 14.500 | 410 |
| 2025-11-06 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2025-11-05 | 14.500 | 14.500 | 14.000 | 14.500 | 14.500 | 1,975 |
| 2025-11-04 | 14.500 | 14.500 | 14.100 | 14.500 | 14.500 | 5,503 |
| 2025-11-03 | 14.500 | 14.500 | 14.000 | 14.500 | 14.500 | 6,498 |
| 2025-10-31 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2025-10-30 | 14.500 | 15.000 | 14.000 | 14.500 | 14.500 | 1,520 |
| 2025-10-29 | 14.500 | 15.000 | 14.000 | 14.500 | 14.500 | 1,516 |
| 2025-10-28 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 614 |
| 2025-10-27 | 14.500 | 14.500 | 14.000 | 14.500 | 14.500 | 614 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-19 | 0.0090 GBP |
| 2019-08-01 | 0.0160 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.