Mind Gym Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 0 |
| 2026-05-05 | 12.500 | 12.500 | 12.010 | 12.500 | 12.500 | 45 |
| 2026-05-01 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 0 |
| 2026-04-30 | 12.500 | 13.000 | 12.500 | 12.500 | 12.500 | 7 |
| 2026-04-29 | 12.500 | 13.000 | 12.500 | 12.500 | 12.500 | 17 |
| 2026-04-28 | 12.500 | 12.500 | 11.000 | 12.500 | 12.500 | 20,000 |
| 2026-04-27 | 12.500 | 13.000 | 12.500 | 12.500 | 12.500 | 25 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-19 | 0.0090 GBP |
| 2019-08-01 | 0.0160 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.