Mind Gym Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 185.00 | 185.00 | 180.00 | 185.00 | 185.00 | 365 |
| 2021-10-26 | 185.00 | 185.00 | 181.00 | 185.00 | 185.00 | 2,800 |
| 2021-10-25 | 185.00 | 190.00 | 185.00 | 185.00 | 185.00 | 300 |
| 2021-10-22 | 185.00 | 190.00 | 185.00 | 185.00 | 185.00 | 3,121 |
| 2021-10-21 | 185.00 | 186.50 | 181.00 | 185.00 | 185.00 | 175 |
| 2021-10-20 | 185.00 | 186.50 | 181.25 | 185.00 | 185.00 | 7,973 |
| 2021-10-19 | 192.50 | 195.00 | 180.50 | 185.00 | 185.00 | 1,859 |
| 2021-10-18 | 190.00 | 195.00 | 185.10 | 192.50 | 192.50 | 16,035 |
| 2021-10-15 | 190.00 | 190.00 | 185.00 | 190.00 | 190.00 | 2,245 |
| 2021-10-14 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-19 | 0.0090 GBP |
| 2019-08-01 | 0.0160 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.