Mind Gym Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2026-07-29 | 8.500 | 8.500 | 8.050 | 8.500 | 8.500 | 9,000 |
| 2026-07-28 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2026-07-27 | 8.500 | 8.500 | 8.000 | 8.500 | 8.500 | 55 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-19 | 0.0090 GBP |
| 2019-08-01 | 0.0160 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.