Mila Resources PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.525	0.525	0.510	0.525	0.525	1,602,449
2024-11-27	0.525	0.525	0.501	0.525	0.525	400,000
2024-11-26	0.525	0.527	0.503	0.525	0.525	2,949,431
2024-11-25	0.515	0.547	0.515	0.525	0.525	4,805,240
2024-11-22	0.515	0.515	0.515	0.515	0.515	0
2024-11-21	0.500	0.532	0.495	0.515	0.515	6,968,103
2024-11-20	0.507	0.507	0.490	0.500	0.500	1,801,106
2024-11-19	0.525	0.525	0.501	0.525	0.525	1,772,762
2024-11-18	0.525	0.550	0.523	0.525	0.525	2,717,005
2024-11-15	0.525	0.539	0.500	0.525	0.525	303,147
2024-11-14	0.525	0.539	0.525	0.525	0.525	500,000
2024-11-13	0.540	0.540	0.500	0.525	0.525	328,699
2024-11-12	0.573	0.573	0.523	0.550	0.550	2,086,956
2024-11-11	0.575	0.600	0.551	0.575	0.575	3,771,606
2024-11-08	0.575	0.650	0.500	0.550	0.550	6,768,696
2024-11-07	0.475	0.520	0.450	0.510	0.510	8,030,679
2024-11-06	0.475	0.475	0.470	0.475	0.475	467,629
2024-11-05	0.515	0.515	0.450	0.500	0.500	4,585,079
2024-11-04	0.525	0.525	0.511	0.525	0.525	250,000
2024-11-01	0.507	0.590	0.507	0.525	0.525	5,881,005
2024-10-31	0.541	0.541	0.453	0.500	0.500	8,242,528
2024-10-30	0.560	0.560	0.410	0.500	0.500	14,045,558
2024-10-29	0.618	0.618	0.560	0.600	0.600	360,565
2024-10-28	0.625	0.625	0.550	0.625	0.625	1,167,035
2024-10-25	0.625	0.640	0.550	0.625	0.625	1,585,306
2024-10-24	0.525	0.625	0.500	0.625	0.625	4,736,508
2024-10-23	0.550	0.600	0.508	0.525	0.525	2,081,906
2024-10-22	0.550	0.550	0.550	0.550	0.550	0
2024-10-21	0.550	0.600	0.520	0.550	0.550	3,188,492
2024-10-18	0.637	0.637	0.550	0.550	0.550	3,570,556
2024-10-17	0.674	0.674	0.607	0.650	0.650	4,274,444
2024-10-16	0.700	0.747	0.647	0.675	0.675	1,516,665
2024-10-15	0.700	0.750	0.620	0.725	0.725	2,641,626
2024-10-14	0.700	0.718	0.658	0.675	0.675	2,177,130
2024-10-11	0.542	0.778	0.542	0.700	0.700	15,230,880
2024-10-10	0.529	0.600	0.529	0.600	0.600	1,802,975
2024-10-09	0.550	0.600	0.500	0.525	0.525	798,025
2024-10-08	0.506	0.550	0.506	0.550	0.550	6,168,090
2024-10-07	0.462	0.550	0.462	0.500	0.500	8,030,768
2024-10-04	0.425	0.450	0.410	0.425	0.425	4,246,079
2024-10-03	0.425	0.450	0.400	0.425	0.425	848,508
2024-10-02	0.425	0.425	0.400	0.425	0.425	1,000,000
2024-10-01	0.425	0.425	0.420	0.425	0.425	513,779
2024-09-30	0.425	0.425	0.403	0.425	0.425	20,480
2024-09-27	0.425	0.425	0.421	0.425	0.425	120,000
2024-09-26	0.425	0.425	0.400	0.425	0.425	336,730
2024-09-25	0.425	0.425	0.400	0.425	0.425	155,445
2024-09-24	0.450	0.472	0.400	0.425	0.425	1,565,644
2024-09-23	0.450	0.500	0.400	0.450	0.450	245,306
2024-09-20	0.450	0.450	0.450	0.450	0.450	0
2024-09-19	0.475	0.500	0.410	0.450	0.450	822,228
2024-09-18	0.500	0.515	0.450	0.475	0.475	2,236,445
2024-09-17	0.525	0.550	0.525	0.525	0.525	361
2024-09-16	0.525	0.550	0.501	0.525	0.525	516,505
2024-09-13	0.525	0.525	0.500	0.525	0.525	45
2024-09-12	0.525	0.525	0.500	0.525	0.525	354,832
2024-09-11	0.525	0.525	0.501	0.525	0.525	225,000
2024-09-10	0.525	0.525	0.525	0.525	0.525	0
2024-09-09	0.525	0.525	0.525	0.525	0.525	0
2024-09-06	0.525	0.525	0.525	0.525	0.525	0

← NewerPage 9 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.